|
Closing price on 6/25/2014
|
|
| Open |
15.30 |
| High |
16.10 |
| Low |
15.30 |
| Volume |
5,010 |
| Split-adjusted Price |
10.22 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2014
|
-0.30 / -1.83%
|
15.30
|
16.10
|
15.30
|
16.10
|
16.10
|
10.22
|
5,010
|
|
|
6/24/2014
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
10.41
|
4,100
|
|
|
6/23/2014
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.73
|
10
|
|
|
6/20/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
6/18/2014
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.30
|
10.35
|
2,420
|
|
|
6/17/2014
|
+0.20 / +1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.20
|
10.29
|
6,940
|
|
|
6/16/2014
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
1,080
|
|
|
6/13/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
550
|
|
|
6/12/2014
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
10
|
|
|
6/11/2014
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
10.35
|
3,800
|
|
|
6/10/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
10
|
|
|
6/9/2014
|
+0.80 / +5.19%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
10.29
|
3,130
|
|
|
6/6/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.78
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.78
|
0
|
|
|
6/4/2014
|
-0.20 / -1.28%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
9.78
|
300
|
|
|
6/3/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.91
|
0
|
|
|
6/2/2014
|
-0.40 / -2.50%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
9.91
|
5,050
|
|
|
5/30/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
5/29/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
5/28/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
5/27/2014
|
+0.90 / +5.96%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
10.16
|
13,480
|
|
|
5/26/2014
|
-1.00 / -6.21%
|
17.00
|
17.00
|
15.10
|
15.10
|
15.10
|
9.59
|
20
|
|
|
5/23/2014
|
+0.90 / +5.92%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
100
|
|
|
5/22/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.65
|
50
|
|
|
5/21/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.65
|
0
|
|
|
5/20/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.65
|
0
|
|
|
5/19/2014
|
-0.70 / -4.40%
|
17.00
|
17.00
|
15.10
|
15.20
|
15.20
|
9.65
|
16,110
|
|
|
5/16/2014
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
10.10
|
1,010
|
|
|
5/15/2014
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.53
|
20
|
|
|