|
Closing price on 6/18/2013
|
|
| Open |
11.90 |
| High |
13.00 |
| Low |
11.80 |
| Volume |
1,000 |
| Split-adjusted Price |
7.60 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
+0.60 / +4.84%
|
11.90
|
13.00
|
11.80
|
13.00
|
13.00
|
7.60
|
1,000
|
|
|
6/17/2013
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.40
|
7.25
|
8,650
|
|
|
6/14/2013
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
7.19
|
4,220
|
|
|
6/13/2013
|
-0.80 / -6.15%
|
12.90
|
12.90
|
12.10
|
12.20
|
12.20
|
7.13
|
4,120
|
|
|
6/12/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.60
|
0
|
|
|
6/11/2013
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.60
|
1,000
|
|
|
6/10/2013
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
7.48
|
20
|
|
|
6/7/2013
|
+0.60 / +5.04%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.50
|
7.30
|
2,290
|
|
|
6/6/2013
|
-0.40 / -3.25%
|
12.30
|
13.10
|
11.90
|
11.90
|
11.90
|
6.95
|
4,070
|
|
|
6/5/2013
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
7.19
|
990
|
|
|
6/4/2013
|
+0.40 / +3.36%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.30
|
7.19
|
3,850
|
|
|
6/3/2013
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
11.90
|
11.90
|
6.95
|
90
|
|
|
5/31/2013
|
+0.10 / +0.85%
|
11.80
|
12.40
|
11.80
|
11.90
|
11.90
|
6.95
|
4,150
|
|
|
5/30/2013
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.90
|
70
|
|
|
5/29/2013
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
7.01
|
1,560
|
|
|
5/28/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
6.78
|
840
|
|
|
5/27/2013
|
+0.40 / +3.57%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
6.78
|
2,320
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.20
|
11.20
|
11.20
|
6.55
|
10,600
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.55
|
1,700
|
|
|
5/22/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.55
|
390
|
|
|
5/21/2013
|
-0.30 / -2.61%
|
11.90
|
12.20
|
11.20
|
11.20
|
11.20
|
6.55
|
550
|
|
|
5/20/2013
|
+0.30 / +2.68%
|
11.40
|
11.90
|
11.40
|
11.50
|
11.50
|
6.72
|
1,330
|
|
|
5/17/2013
|
-0.50 / -4.27%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
6.55
|
1,390
|
|
|
5/16/2013
|
-0.40 / -3.31%
|
11.80
|
12.30
|
11.70
|
11.70
|
11.70
|
6.84
|
430
|
|
|
5/15/2013
|
-0.90 / -6.92%
|
12.10
|
12.20
|
11.00
|
12.10
|
12.10
|
7.07
|
7,500
|
|
|
5/14/2013
|
-0.80 / -5.80%
|
13.90
|
13.90
|
12.90
|
13.00
|
13.00
|
6.81
|
2,630
|
|
|
5/13/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
7.23
|
80
|
|
|
5/10/2013
|
-0.20 / -1.43%
|
14.30
|
14.30
|
13.30
|
13.80
|
13.80
|
7.23
|
120
|
|
|
5/9/2013
|
+0.30 / +2.19%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
7.33
|
60
|
|
|
5/8/2013
|
+0.20 / +1.48%
|
13.70
|
14.20
|
13.70
|
13.70
|
13.70
|
7.17
|
2,010
|
|
|