Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	3.14	4,140
5/27/2011	+0.20 / +3.03%	6.90	6.90	6.70	6.80	6.80	3.18	11,120
5/26/2011	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.60	3.09	910
5/25/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	2.95	5,650
5/24/2011	-0.30 / -4.35%	6.60	6.80	6.60	6.60	6.60	3.09	13,620
5/23/2011	+0.20 / +2.99%	6.60	7.00	6.60	6.90	6.90	3.23	4,490
5/20/2011	-1.10 / -14.10%	6.60	6.90	6.60	6.70	6.70	3.14	2,970
5/19/2011	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.80	3.18	9,320
5/18/2011	+0.30 / +3.95%	7.90	7.90	7.80	7.90	7.90	3.22	17,830
5/17/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	3.10	4,090
5/16/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.00	3.26	18,050
5/13/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	3.26	4,680
5/12/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.26	11,350
5/11/2011	+0.20 / +2.56%	8.00	8.00	7.80	8.00	8.00	3.26	15,340
5/10/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.18	14,660
5/9/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	3.06	1,720
5/6/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.94	7,940
5/5/2011	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.86	2,040
5/4/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.86	2,000
4/29/2011	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	2.94	5,520
4/28/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.94	200
4/27/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.90	5,260
4/26/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.94	20
4/25/2011	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.20	2.94	30
4/22/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.86	1,870
4/21/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.94	160
4/20/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.94	0
4/19/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.94	0
4/18/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.94	1,000
4/15/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.94	10

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025