Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	26.28	0
5/11/2021	-2.20 / -6.57%	31.30	31.30	31.30	31.30	31.30	26.28	100
5/10/2021	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	28.12	150,200
5/7/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.86	0
5/6/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.86	0
5/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.86	0
5/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.86	0
4/29/2021	+1.65 / +5.44%	32.00	32.00	32.00	32.00	32.00	26.86	1,400
4/28/2021	-2.25 / -6.90%	30.35	33.50	30.35	30.35	30.50	25.48	2,200
4/27/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	27.37	0
4/26/2021	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	27.37	5,400
4/23/2021	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	25.60	500
4/22/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.34	11,000
4/20/2021	+1.65 / +6.03%	28.90	29.00	28.90	29.00	28.99	24.34	1,500
4/19/2021	+1.75 / +6.84%	27.30	27.35	27.30	27.35	27.33	22.96	300
4/16/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	21.49	0
4/15/2021	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	21.49	200
4/14/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.09	0
4/13/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.09	100
4/12/2021	+0.50 / +1.85%	27.10	27.50	27.10	27.50	27.30	23.09	200
4/9/2021	+1.70 / +6.72%	26.30	27.00	26.30	27.00	26.65	22.67	200
4/8/2021	-1.90 / -6.99%	25.60	25.60	25.30	25.30	25.46	21.24	500
4/7/2021	-1.90 / -6.53%	27.20	27.20	27.20	27.20	27.20	22.83	300
4/6/2021	-2.15 / -6.88%	29.10	29.10	29.10	29.10	29.10	24.43	200
4/5/2021	-2.35 / -6.99%	31.25	31.25	31.25	31.25	31.25	26.23	1,100
4/2/2021	+2.10 / +6.67%	33.70	33.70	29.30	33.60	33.12	28.21	2,600
4/1/2021	-2.00 / -5.97%	35.80	35.80	31.20	31.50	32.66	26.44	1,300
3/31/2021	+2.15 / +6.86%	32.00	33.50	32.00	33.50	32.77	28.12	4,100
3/30/2021	+2.05 / +7.00%	31.35	31.35	31.30	31.35	31.33	26.32	700
3/29/2021	+1.90 / +6.93%	29.30	29.30	29.30	29.30	29.30	24.60	400

<<Previous 30 days Next 30 days>>

CLW News

25/10	CLW: BOD resolution dated October 24, 2024
16/10	CLW: Report Insider Transaction - Ho Le Nhat
16/10	CLW: Notification Insider Transaction - Ho Le Nhat
07/10	CLW: Record date for the 2nd cash dividend payment in 2023
01/10	CLW: Notification Insider Transaction - Ho Le Nhat