|
Closing price on 5/12/2014
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
16.10 |
| Volume |
12,020 |
| Split-adjusted Price |
9.53 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2014
|
-0.30 / -1.81%
|
17.60
|
17.60
|
16.10
|
16.30
|
16.30
|
9.53
|
12,020
|
|
|
5/9/2014
|
+1.00 / +6.41%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
9.70
|
3,000
|
|
|
5/8/2014
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
15.60
|
15.60
|
9.12
|
920
|
|
|
5/7/2014
|
+0.40 / +2.63%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.60
|
9.12
|
30
|
|
|
5/6/2014
|
-0.70 / -4.40%
|
15.00
|
16.00
|
15.00
|
15.20
|
15.20
|
8.88
|
430
|
|
|
5/5/2014
|
-0.40 / -2.45%
|
16.30
|
17.00
|
15.90
|
15.90
|
15.90
|
9.29
|
130
|
|
|
4/29/2014
|
+0.50 / +3.16%
|
16.20
|
16.90
|
16.20
|
16.30
|
16.30
|
9.53
|
2,270
|
|
|
4/28/2014
|
-0.10 / -0.63%
|
17.00
|
17.00
|
15.80
|
15.80
|
15.80
|
9.23
|
37,620
|
|
|
4/25/2014
|
-0.10 / -0.63%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.90
|
9.29
|
1,200
|
|
|
4/24/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.35
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
15.20
|
16.00
|
15.00
|
16.00
|
16.00
|
9.35
|
1,190
|
|
|
4/22/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.35
|
20
|
|
|
4/21/2014
|
-0.40 / -2.44%
|
15.50
|
16.00
|
15.30
|
16.00
|
16.00
|
9.35
|
9,360
|
|
|
4/18/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.40
|
9.58
|
6,310
|
|
|
4/17/2014
|
+0.20 / +1.23%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
9.58
|
830
|
|
|
4/16/2014
|
-0.20 / -1.22%
|
16.50
|
16.50
|
15.90
|
16.20
|
16.20
|
9.47
|
2,100
|
|
|
4/15/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
9.58
|
1,920
|
|
|
4/14/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.20
|
16.40
|
16.40
|
9.58
|
2,870
|
|
|
4/11/2014
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.40
|
9.58
|
10,050
|
|
|
4/10/2014
|
+0.10 / +0.62%
|
16.20
|
16.90
|
16.20
|
16.30
|
16.30
|
9.53
|
1,890
|
|
|
4/8/2014
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
9.47
|
20
|
|
|
4/7/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
9.41
|
2,140
|
|
|
4/4/2014
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
9.41
|
30
|
|
|
4/3/2014
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
9.53
|
910
|
|
|
4/2/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.47
|
0
|
|
|
4/1/2014
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.47
|
10
|
|
|
3/31/2014
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
9.58
|
3,160
|
|
|
3/28/2014
|
-0.60 / -3.55%
|
17.00
|
17.00
|
16.20
|
16.30
|
16.30
|
9.53
|
6,410
|
|
|
3/27/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.88
|
0
|
|
|
3/26/2014
|
+0.70 / +4.32%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
9.88
|
4,880
|
|
|