|
Closing price on 4/8/2015
|
|
| Open |
16.70 |
| High |
18.90 |
| Low |
16.70 |
| Volume |
2,330 |
| Split-adjusted Price |
11.94 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2015
|
+1.10 / +6.21%
|
16.70
|
18.90
|
16.70
|
18.80
|
18.88
|
11.94
|
2,330
|
|
|
4/7/2015
|
+1.10 / +6.63%
|
16.20
|
17.70
|
16.20
|
17.70
|
16.67
|
11.24
|
1,080
|
|
|
4/6/2015
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.54
|
10
|
|
|
4/3/2015
|
-0.70 / -4.17%
|
17.90
|
17.90
|
16.10
|
16.10
|
17.00
|
10.22
|
130
|
|
|
4/2/2015
|
-1.00 / -5.62%
|
16.90
|
18.50
|
16.80
|
16.80
|
17.25
|
10.67
|
80
|
|
|
4/1/2015
|
-0.70 / -3.78%
|
17.90
|
18.50
|
17.80
|
17.80
|
18.00
|
11.30
|
40
|
|
|
3/31/2015
|
-1.00 / -5.13%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.68
|
11.75
|
2,360
|
|
|
3/30/2015
|
+0.90 / +4.84%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.33
|
12.38
|
1,500
|
|
|
3/27/2015
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
11.81
|
1,410
|
|
|
3/26/2015
|
+0.60 / +3.33%
|
17.00
|
18.60
|
17.00
|
18.60
|
17.65
|
11.81
|
170
|
|
|
3/25/2015
|
+0.90 / +5.26%
|
16.10
|
18.00
|
16.10
|
18.00
|
16.67
|
11.43
|
60
|
|
|
3/24/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
0
|
|
|
3/18/2015
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.86
|
10
|
|
|
3/17/2015
|
-0.20 / -1.08%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.30
|
11.62
|
40
|
|
|
3/16/2015
|
-0.80 / -4.15%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
11.75
|
1,610
|
|
|
3/13/2015
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.30
|
12.26
|
130
|
|
|
3/12/2015
|
+1.00 / +5.41%
|
19.70
|
19.70
|
18.50
|
19.50
|
19.50
|
12.38
|
2,170
|
|
|
3/11/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.75
|
50
|
|
|
3/10/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
11.75
|
7,150
|
|
|
3/9/2015
|
-0.40 / -2.12%
|
18.60
|
18.90
|
18.50
|
18.50
|
18.50
|
11.75
|
8,720
|
|
|
3/6/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.00
|
50
|
|
|
3/5/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.00
|
20
|
|
|
3/4/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.00
|
0
|
|
|
3/3/2015
|
+0.90 / +5.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
12.00
|
2,060
|
|
|
3/2/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.43
|
50
|
|
|
2/27/2015
|
+0.50 / +2.86%
|
17.40
|
18.00
|
17.40
|
18.00
|
18.00
|
11.43
|
11,650
|
|
|
2/26/2015
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
11.11
|
1,600
|
|
|