|
Closing price on 4/5/2016
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
1,200 |
| Split-adjusted Price |
11.85 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
11.85
|
1,200
|
|
|
4/4/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.85
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.85
|
0
|
|
|
3/31/2016
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
11.85
|
2,500
|
|
|
3/30/2016
|
+0.80 / +4.65%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.82
|
12.19
|
1,010
|
|
|
3/29/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.65
|
190
|
|
|
3/28/2016
|
-1.20 / -6.52%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.23
|
11.65
|
111,130
|
|
|
3/25/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.46
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.46
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.46
|
0
|
|
|
3/22/2016
|
+0.90 / +5.14%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.95
|
12.46
|
310
|
|
|
3/21/2016
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.35
|
11.85
|
490
|
|
|
3/18/2016
|
+0.50 / +2.94%
|
16.80
|
18.10
|
16.80
|
17.50
|
16.85
|
11.85
|
1,840
|
|
|
3/17/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
11.51
|
110
|
|
|
3/16/2016
|
-0.40 / -2.30%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
11.51
|
260
|
|
|
3/15/2016
|
+0.30 / +1.75%
|
16.90
|
17.40
|
16.70
|
17.40
|
16.88
|
11.78
|
1,540
|
|
|
3/14/2016
|
-0.50 / -2.84%
|
16.70
|
17.60
|
16.70
|
17.10
|
17.03
|
11.58
|
380
|
|
|
3/11/2016
|
+0.20 / +1.15%
|
17.40
|
17.60
|
16.90
|
17.60
|
17.39
|
11.92
|
690
|
|
|
3/10/2016
|
+0.90 / +5.45%
|
17.60
|
17.60
|
16.90
|
17.40
|
17.39
|
11.78
|
230
|
|
|
3/9/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.50
|
16.50
|
17.05
|
11.17
|
680
|
|
|
3/8/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.17
|
100
|
|
|
3/7/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
11.17
|
30
|
|
|
3/4/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.17
|
1,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.17
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.17
|
1,700
|
|
|
3/1/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.17
|
10
|
|
|
2/29/2016
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.48
|
11.17
|
1,540
|
|
|
2/26/2016
|
-0.80 / -4.71%
|
16.60
|
17.00
|
16.20
|
16.20
|
16.50
|
10.97
|
130
|
|
|
2/25/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.51
|
980
|
|
|
2/24/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.51
|
0
|
|
|