Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.94	20
4/25/2011	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.20	2.94	30
4/22/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.86	1,870
4/21/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.94	160
4/20/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.94	0
4/19/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.94	0
4/18/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.94	1,000
4/15/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.94	10
4/14/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.94	1,110
4/13/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.86	7,490
4/8/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.90	5,520
4/7/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.90	9,730
4/6/2011	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	2.90	1,300
4/5/2011	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.82	2,890
4/4/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	2.82	7,320
4/1/2011	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	2.69	17,210
3/31/2011	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.82	3,470
3/30/2011	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	2.82	4,860
3/29/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	2.82	8,160
3/28/2011	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	2.94	1,070
3/25/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.94	100
3/24/2011	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	2.86	4,330
3/23/2011	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	2.82	12,280
3/22/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	2.77	2,150
3/21/2011	-0.30 / -4.17%	7.10	7.20	6.90	6.90	6.90	2.82	6,430
3/18/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.94	40
3/17/2011	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.94	250
3/16/2011	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.90	530
3/15/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	2.82	210
3/14/2011	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	2.69	3,010

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025