|
Closing price on 4/21/2014
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
9,360 |
| Split-adjusted Price |
9.35 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
-0.40 / -2.44%
|
15.50
|
16.00
|
15.30
|
16.00
|
16.00
|
9.35
|
9,360
|
|
|
4/18/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.40
|
9.58
|
6,310
|
|
|
4/17/2014
|
+0.20 / +1.23%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
9.58
|
830
|
|
|
4/16/2014
|
-0.20 / -1.22%
|
16.50
|
16.50
|
15.90
|
16.20
|
16.20
|
9.47
|
2,100
|
|
|
4/15/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
9.58
|
1,920
|
|
|
4/14/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.20
|
16.40
|
16.40
|
9.58
|
2,870
|
|
|
4/11/2014
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.40
|
9.58
|
10,050
|
|
|
4/10/2014
|
+0.10 / +0.62%
|
16.20
|
16.90
|
16.20
|
16.30
|
16.30
|
9.53
|
1,890
|
|
|
4/8/2014
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
9.47
|
20
|
|
|
4/7/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
9.41
|
2,140
|
|
|
4/4/2014
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
9.41
|
30
|
|
|
4/3/2014
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
9.53
|
910
|
|
|
4/2/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.47
|
0
|
|
|
4/1/2014
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.47
|
10
|
|
|
3/31/2014
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
9.58
|
3,160
|
|
|
3/28/2014
|
-0.60 / -3.55%
|
17.00
|
17.00
|
16.20
|
16.30
|
16.30
|
9.53
|
6,410
|
|
|
3/27/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.88
|
0
|
|
|
3/26/2014
|
+0.70 / +4.32%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
9.88
|
4,880
|
|
|
3/25/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
9.47
|
2,400
|
|
|
3/24/2014
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
9.47
|
20
|
|
|
3/21/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.35
|
4,990
|
|
|
3/20/2014
|
-0.30 / -1.84%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.00
|
9.35
|
3,960
|
|
|
3/19/2014
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
9.53
|
320
|
|
|
3/18/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
9.58
|
2,020
|
|
|
3/17/2014
|
0.00 / 0.00%
|
15.50
|
16.50
|
15.50
|
16.40
|
16.40
|
9.58
|
5,130
|
|
|
3/14/2014
|
+0.40 / +2.50%
|
15.90
|
16.40
|
15.80
|
16.40
|
16.40
|
9.58
|
900
|
|
|
3/13/2014
|
-0.50 / -3.03%
|
15.60
|
16.20
|
15.60
|
16.00
|
16.00
|
9.35
|
80
|
|
|
3/12/2014
|
+0.90 / +5.77%
|
15.60
|
16.60
|
15.60
|
16.50
|
16.50
|
9.64
|
200
|
|
|
3/11/2014
|
-0.70 / -4.29%
|
16.30
|
16.40
|
15.60
|
15.60
|
15.60
|
9.12
|
8,310
|
|
|
3/10/2014
|
+0.10 / +0.62%
|
16.00
|
16.40
|
15.50
|
16.30
|
16.30
|
9.53
|
6,210
|
|
|