|
Closing price on 3/28/2014
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.20 |
| Volume |
6,410 |
| Split-adjusted Price |
9.53 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2014
|
-0.60 / -3.55%
|
17.00
|
17.00
|
16.20
|
16.30
|
16.30
|
9.53
|
6,410
|
|
|
3/27/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.88
|
0
|
|
|
3/26/2014
|
+0.70 / +4.32%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
9.88
|
4,880
|
|
|
3/25/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
9.47
|
2,400
|
|
|
3/24/2014
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
9.47
|
20
|
|
|
3/21/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.35
|
4,990
|
|
|
3/20/2014
|
-0.30 / -1.84%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.00
|
9.35
|
3,960
|
|
|
3/19/2014
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
9.53
|
320
|
|
|
3/18/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
9.58
|
2,020
|
|
|
3/17/2014
|
0.00 / 0.00%
|
15.50
|
16.50
|
15.50
|
16.40
|
16.40
|
9.58
|
5,130
|
|
|
3/14/2014
|
+0.40 / +2.50%
|
15.90
|
16.40
|
15.80
|
16.40
|
16.40
|
9.58
|
900
|
|
|
3/13/2014
|
-0.50 / -3.03%
|
15.60
|
16.20
|
15.60
|
16.00
|
16.00
|
9.35
|
80
|
|
|
3/12/2014
|
+0.90 / +5.77%
|
15.60
|
16.60
|
15.60
|
16.50
|
16.50
|
9.64
|
200
|
|
|
3/11/2014
|
-0.70 / -4.29%
|
16.30
|
16.40
|
15.60
|
15.60
|
15.60
|
9.12
|
8,310
|
|
|
3/10/2014
|
+0.10 / +0.62%
|
16.00
|
16.40
|
15.50
|
16.30
|
16.30
|
9.53
|
6,210
|
|
|
3/7/2014
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.20
|
9.47
|
470
|
|
|
3/6/2014
|
-1.10 / -6.40%
|
16.80
|
17.10
|
16.00
|
16.10
|
16.10
|
9.41
|
1,840
|
|
|
3/5/2014
|
+1.10 / +6.83%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
10.05
|
4,810
|
|
|
3/4/2014
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.50
|
16.10
|
16.10
|
9.41
|
70
|
|
|
3/3/2014
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
9.35
|
500
|
|
|
2/28/2014
|
-0.20 / -1.26%
|
15.30
|
16.00
|
15.30
|
15.70
|
15.70
|
9.17
|
60
|
|
|
2/27/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.29
|
3,600
|
|
|
2/26/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
9.29
|
140
|
|
|
2/25/2014
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
9.23
|
20
|
|
|
2/24/2014
|
+0.40 / +2.70%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
8.88
|
400
|
|
|
2/21/2014
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.65
|
20
|
|
|
2/20/2014
|
-1.00 / -6.25%
|
15.60
|
15.70
|
15.00
|
15.00
|
15.00
|
8.77
|
3,200
|
|
|
2/19/2014
|
+0.40 / +2.56%
|
15.60
|
16.20
|
15.20
|
16.00
|
16.00
|
9.35
|
1,520
|
|
|
2/18/2014
|
+0.60 / +4.00%
|
14.60
|
16.00
|
14.60
|
15.60
|
15.60
|
9.12
|
9,600
|
|
|
2/17/2014
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
8.77
|
20
|
|
|