Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.90	530
3/15/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	2.82	210
3/14/2011	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	2.69	3,010
3/11/2011	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.90	2.82	21,510
3/10/2011	+0.30 / +4.76%	6.40	6.60	6.40	6.60	6.60	2.69	1,270
3/9/2011	-0.20 / -3.08%	6.30	6.40	6.30	6.30	6.30	2.57	6,690
3/8/2011	0.00 / 0.00%	6.30	6.50	6.20	6.50	6.50	2.65	11,570
3/7/2011	-0.30 / -4.41%	6.80	7.00	6.50	6.50	6.50	2.65	22,150
3/4/2011	-0.10 / -1.45%	6.60	6.80	6.60	6.80	6.80	2.77	1,600
3/3/2011	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.90	2.82	2,110
3/2/2011	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	2.82	2,600
3/1/2011	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	2.94	4,110
2/28/2011	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.40	3.02	1,110
2/25/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.02	3,020
2/24/2011	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.20	2.94	520
2/23/2011	+0.20 / +2.86%	7.20	7.30	6.90	7.20	7.20	2.94	10,660
2/22/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.86	4,000
2/21/2011	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.30	2.98	4,900
2/18/2011	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	3.02	8,130
2/17/2011	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	3.02	1,590
2/16/2011	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	3.02	2,360
2/15/2011	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.70	3.14	6,870
2/14/2011	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.14	30
2/11/2011	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.90	3.22	22,600
2/10/2011	-0.40 / -4.82%	7.90	8.00	7.90	7.90	7.90	3.22	3,670
2/9/2011	0.00 / 0.00%	8.00	8.50	8.00	8.30	8.30	3.39	1,120
2/8/2011	0.00 / 0.00%	7.90	8.30	7.90	8.30	8.30	3.39	2,990
1/28/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	3.39	770
1/27/2011	+0.10 / +1.27%	8.20	8.20	8.00	8.00	8.00	3.26	3,590
1/26/2011	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.90	3.22	6,920

<<Previous 11 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025