Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 15, 2024 12:07:31 PM - Markets open
VN-INDEX 1,251.71 -4.64/-0.37%
HNX-INDEX 232.42 +0.51/+0.22%
UPCOM-INDEX 92.95 +0.23/+0.25%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
45.90 0.00/0.00%
3:04:59 PM
Closing price on 2/9/2023
20.90 0.00/0.00%
Open 20.90
High 20.90
Low 20.90
Volume 0
Split-adjusted Price 19.10

Create Alert at: 43 47 49 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2023 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 19.10 0
2/8/2023 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 19.10 0
2/7/2023 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 19.10 0
2/6/2023 -1.15 / -5.22% 20.85 20.90 20.85 20.90 20.85 19.10 200
2/3/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
2/2/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
2/1/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
1/31/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
1/30/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
1/27/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
1/19/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
1/18/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
1/17/2023 0.00 / 0.00% 22.05 22.05 22.05 22.05 22.05 20.15 0
1/16/2023 -1.00 / -4.34% 22.05 22.05 22.05 22.05 22.05 20.15 100
1/13/2023 0.00 / 0.00% 23.05 23.05 23.05 23.05 23.05 21.07 0
1/12/2023 -1.00 / -4.16% 23.05 23.05 23.05 23.05 23.05 21.07 100
1/11/2023 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
1/10/2023 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
1/9/2023 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
1/6/2023 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
1/5/2023 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
1/4/2023 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
1/3/2023 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
12/30/2022 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 21.98 0
12/29/2022 -0.25 / -1.03% 24.05 24.05 24.05 24.05 24.05 21.98 100
12/28/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 22.21 0
12/27/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 22.21 0
12/26/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 22.21 0
12/23/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 22.21 0
12/22/2022 +1.55 / +6.81% 21.55 24.30 21.55 24.30 22.93 22.21 200
CLW News
13/09 CLW: BOD resolution dated September 12, 2024
08/08 CLW: Report affiliated person trade
29/07 CLW: BOD resolution dated July 26, 2024
18/07 CLW: Resolution on the AGM 2024
04/07 CLW: Notification affiliated person trade
Related Companies
Volume Price Change
BDW  0 26.00 0.00%
BGW  0 17.60 0.00%
BNW  0 9.20 0.00%
BTW  1,400 51.40 9.83%
BWA  0 12.00 0.00%
BWE  157,900 46.10 -0.11%
BWS  2,000 33.00 0.92%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.71 -4.64/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.