|
Closing price on 2/17/2014
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
20 |
| Split-adjusted Price |
8.77 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
8.77
|
20
|
|
|
2/14/2014
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.00
|
8.77
|
9,920
|
|
|
2/13/2014
|
+0.30 / +2.05%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.90
|
8.71
|
6,260
|
|
|
2/12/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.53
|
2,630
|
|
|
2/11/2014
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.53
|
1,510
|
|
|
2/10/2014
|
-0.20 / -1.36%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
8.47
|
5,410
|
|
|
2/7/2014
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
8.59
|
190
|
|
|
2/6/2014
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.53
|
30
|
|
|
1/27/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.47
|
240
|
|
|
1/24/2014
|
-0.20 / -1.36%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
8.47
|
1,380
|
|
|
1/23/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
8.59
|
530
|
|
|
1/22/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.59
|
0
|
|
|
1/21/2014
|
+0.50 / +3.52%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
8.59
|
250
|
|
|
1/20/2014
|
-0.80 / -5.33%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.30
|
210
|
|
|
1/17/2014
|
+0.50 / +3.45%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
8.77
|
340
|
|
|
1/16/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.47
|
120
|
|
|
1/15/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
8.47
|
2,040
|
|
|
1/14/2014
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
8.47
|
6,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
8.30
|
2,250
|
|
|
1/10/2014
|
-0.20 / -1.39%
|
14.80
|
14.80
|
14.10
|
14.20
|
14.20
|
8.30
|
2,330
|
|
|
1/9/2014
|
-0.10 / -0.69%
|
14.00
|
15.00
|
14.00
|
14.40
|
14.40
|
8.42
|
7,970
|
|
|
1/8/2014
|
+0.10 / +0.69%
|
13.40
|
14.90
|
13.40
|
14.50
|
14.50
|
8.47
|
1,040
|
|
|
1/7/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.40
|
8.42
|
200
|
|
|
1/6/2014
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.40
|
8.42
|
940
|
|
|
1/3/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.30
|
8.36
|
5,210
|
|
|
1/2/2014
|
+0.10 / +0.70%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.40
|
8.42
|
2,700
|
|
|
12/31/2013
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.20
|
14.30
|
14.30
|
8.36
|
13,920
|
|
|
12/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.18
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.18
|
80
|
|
|
12/26/2013
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.18
|
1,810
|
|
|