|
Closing price on 12/9/2014
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
600 |
| Split-adjusted Price |
10.29 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
600
|
|
|
12/8/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
10,000
|
|
|
12/5/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
0
|
|
|
12/3/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
0
|
|
|
12/2/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
1,500
|
|
|
12/1/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
0
|
|
|
11/28/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
0
|
|
|
11/27/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
4,280
|
|
|
11/26/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
0
|
|
|
11/25/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
0
|
|
|
11/24/2014
|
-0.60 / -3.57%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
500
|
|
|
11/21/2014
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
10
|
|
|
11/20/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.61
|
7,060
|
|
|
11/19/2014
|
+0.60 / +3.73%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
10.61
|
2,000
|
|
|
11/18/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
10
|
|
|
11/17/2014
|
-0.70 / -4.17%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.10
|
10.22
|
30
|
|
|
11/14/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
500
|
|
|
11/13/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
4,260
|
|
|
11/12/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/10/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/5/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
1,800
|
|
|
11/4/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
130
|
|
|
11/3/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
10/31/2014
|
+0.10 / +0.60%
|
17.80
|
17.80
|
16.70
|
16.80
|
16.80
|
10.67
|
7,730
|
|
|
10/30/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.61
|
1,000
|
|
|
10/29/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.61
|
6,810
|
|
|