Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 7, 2025 5:08:18 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.35 0.00/0.00%
3:05:02 PM
Closing price on 12/24/2024
42.35 0.00/0.00%
Open 42.35
High 42.35
Low 42.35
Volume 0
Split-adjusted Price 42.35

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/23/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/20/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/19/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/18/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/17/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/16/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/13/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/12/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/11/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/10/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/9/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/6/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/5/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/4/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/3/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
12/2/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/29/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/28/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/27/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/26/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/25/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/22/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/21/2024 0.00 / 0.00% 42.35 42.35 42.35 42.35 42.35 42.35 0
11/20/2024 -3.10 / -6.82% 42.35 42.35 42.35 42.35 42.35 42.35 100
11/19/2024 0.00 / 0.00% 45.45 45.45 45.45 45.45 45.45 45.45 0
11/18/2024 0.00 / 0.00% 45.45 45.45 45.45 45.45 45.45 45.45 0
11/15/2024 0.00 / 0.00% 45.45 45.45 45.45 45.45 45.45 45.45 0
11/14/2024 +2.95 / +6.94% 45.45 45.45 45.45 45.45 45.45 45.45 100
11/13/2024 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 42.50 0
CLW News
27/12 CLW: Receiving the result of State Audit
27/12 CLW: Receiving the result of State Audit
23/12 CLW: BOD resolution dated December 20, 2024
17/12 CLW: Report Insider Transaction - Ho Le Nhat
15/11 CLW: Approving agreement with N.T.P
Related Companies
Volume Price Change
BDW  2,300 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  200 39.80 0.76%
BWA  0 10.50 0.00%
BWE  51,500 46.05 0.11%
BWS  2,100 33.50 0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.95 +0.60/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.