Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	0.00 / 0.00%	14.20	14.30	13.80	14.20	14.20	8.30	4,050
12/17/2013	0.00 / 0.00%	14.20	14.30	13.60	14.20	14.20	8.30	110
12/16/2013	-0.60 / -4.05%	14.00	14.20	14.00	14.20	14.20	8.30	210
12/13/2013	+0.40 / +2.78%	15.00	15.00	13.60	14.80	14.80	8.65	10,600
12/12/2013	+0.30 / +2.13%	14.00	14.50	13.80	14.40	14.40	8.42	830
12/11/2013	+0.10 / +0.71%	14.10	14.90	13.90	14.10	14.10	8.24	3,480
12/10/2013	+0.20 / +1.45%	13.70	14.00	13.70	14.00	14.00	8.18	25,210
12/9/2013	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.80	8.06	12,390
12/6/2013	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	7.95	56,510
12/5/2013	-0.20 / -1.47%	13.00	13.40	12.80	13.40	13.40	7.83	590
12/4/2013	-0.20 / -1.45%	13.30	13.60	12.90	13.60	13.60	7.95	610
12/3/2013	-0.20 / -1.43%	13.60	14.00	13.10	13.80	13.80	8.06	790
12/2/2013	0.00 / 0.00%	13.20	14.30	13.10	14.00	14.00	8.18	180
11/29/2013	0.00 / 0.00%	14.20	14.20	13.30	14.00	14.00	8.18	880
11/28/2013	0.00 / 0.00%	14.00	14.50	13.30	14.00	14.00	8.18	2,170
11/27/2013	+0.50 / +3.70%	13.00	14.40	13.00	14.00	14.00	8.18	890
11/26/2013	+0.50 / +3.85%	13.40	13.50	13.20	13.50	13.50	7.89	390
11/25/2013	-0.50 / -3.70%	12.60	13.40	12.60	13.00	13.00	7.60	530
11/22/2013	+0.60 / +4.65%	12.40	13.50	12.40	13.50	13.50	7.89	5,780
11/21/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	7.54	10
11/20/2013	-0.30 / -2.33%	12.90	12.90	12.30	12.60	12.60	7.36	7,660
11/19/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.54	5,590
11/18/2013	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	7.54	50
11/15/2013	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	7.42	20
11/14/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.54	0
11/13/2013	-0.10 / -0.77%	13.50	13.50	12.90	12.90	12.90	7.54	1,920
11/12/2013	+0.10 / +0.78%	13.20	13.40	12.90	13.00	13.00	7.60	260
11/11/2013	-0.10 / -0.77%	12.60	12.90	12.50	12.90	12.90	7.54	2,010
11/8/2013	+0.20 / +1.56%	12.60	13.00	12.50	13.00	13.00	7.60	1,910
11/7/2013	0.00 / 0.00%	12.90	13.50	12.80	12.80	12.80	7.48	1,720

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025