|
Closing price on 11/29/2019
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
0 |
| Split-adjusted Price |
15.17 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.17
|
0
|
|
|
11/28/2019
|
-1.30 / -6.47%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.17
|
3,000
|
|
|
11/27/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/26/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
0
|
|
|
11/15/2019
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.22
|
2,500
|
|
|
11/14/2019
|
-1.30 / -6.05%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.30
|
1,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.35
|
50,000
|
|
|
11/12/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.35
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.35
|
150,000
|
|
|
11/8/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.35
|
0
|
|
|
11/7/2019
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.35
|
137,290
|
|
|
11/6/2019
|
-1.60 / -6.56%
|
26.00
|
26.00
|
22.80
|
22.80
|
24.64
|
18.40
|
2,110
|
|
|
11/5/2019
|
-1.60 / -6.15%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.69
|
10
|
|
|
11/4/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.98
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.98
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.98
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.98
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.98
|
0
|
|
|
10/28/2019
|
+1.50 / +6.12%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.98
|
1,020
|
|
|
10/25/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.77
|
0
|
|
|
10/24/2019
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.77
|
1,000
|
|
|
10/23/2019
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.56
|
50
|
|
|
10/22/2019
|
-1.40 / -5.71%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.30
|
18.64
|
1,000
|
|
|
10/21/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.77
|
0
|
|
|