|
Closing price on 11/18/2014
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
10 |
| Split-adjusted Price |
10.22 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
10
|
|
|
11/17/2014
|
-0.70 / -4.17%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.10
|
10.22
|
30
|
|
|
11/14/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
500
|
|
|
11/13/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
4,260
|
|
|
11/12/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/10/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
11/5/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
1,800
|
|
|
11/4/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
130
|
|
|
11/3/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.67
|
0
|
|
|
10/31/2014
|
+0.10 / +0.60%
|
17.80
|
17.80
|
16.70
|
16.80
|
16.80
|
10.67
|
7,730
|
|
|
10/30/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.61
|
1,000
|
|
|
10/29/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.61
|
6,810
|
|
|
10/28/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.61
|
10,010
|
|
|
10/27/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
10.61
|
7,100
|
|
|
10/24/2014
|
+0.90 / +5.70%
|
16.50
|
16.80
|
15.80
|
16.70
|
16.70
|
10.61
|
3,260
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
0
|
|
|
10/22/2014
|
+0.60 / +3.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
10
|
|
|
10/21/2014
|
-0.80 / -5.00%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.20
|
9.65
|
1,990
|
|
|
10/20/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
1,710
|
|
|
10/17/2014
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
10.16
|
30,020
|
|
|
10/16/2014
|
-0.10 / -0.62%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
10.16
|
65,000
|
|
|
10/15/2014
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
30
|
|
|
10/14/2014
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
30
|
|
|
10/13/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
2,000
|
|
|
10/10/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
0
|
|
|
10/9/2014
|
+0.30 / +1.94%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.80
|
10.03
|
1,070
|
|
|
10/8/2014
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
5,000
|
|
|