Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.69	30
10/27/2011	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	3.69	32,800
10/26/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.60	1,000
10/25/2011	0.00 / 0.00%	8.00	8.00	7.60	8.00	8.00	3.60	5,710
10/24/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.60	100
10/21/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.56	100
10/20/2011	+0.10 / +1.28%	8.10	8.10	7.60	7.90	7.90	3.56	15,470
10/19/2011	+0.20 / +2.63%	7.40	7.80	7.30	7.80	7.80	3.51	1,540
10/18/2011	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	3.42	2,030
10/17/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.38	8,630
10/14/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	3.38	640
10/13/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.38	25,530
10/12/2011	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.38	23,270
10/11/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.33	15,520
10/10/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.33	12,220
10/7/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.33	10
10/6/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.33	10
10/5/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.29	5,450
10/4/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.24	250
10/3/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.24	0
9/30/2011	-0.30 / -4.00%	7.20	7.30	7.20	7.20	7.20	3.24	32,030
9/29/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.38	0
9/28/2011	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	3.38	100
9/27/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	3.33	20
9/26/2011	0.00 / 0.00%	7.30	7.30	6.90	7.20	7.20	3.24	21,330
9/23/2011	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	3.24	130
9/22/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.33	2,770
9/21/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.29	1,010
9/20/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.29	540
9/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.33	10

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025