|
Closing price on 10/21/2014
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.20 |
| Volume |
1,990 |
| Split-adjusted Price |
9.65 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
-0.80 / -5.00%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.20
|
9.65
|
1,990
|
|
|
10/20/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
1,710
|
|
|
10/17/2014
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
10.16
|
30,020
|
|
|
10/16/2014
|
-0.10 / -0.62%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
10.16
|
65,000
|
|
|
10/15/2014
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
30
|
|
|
10/14/2014
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
30
|
|
|
10/13/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
2,000
|
|
|
10/10/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
0
|
|
|
10/9/2014
|
+0.30 / +1.94%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.80
|
10.03
|
1,070
|
|
|
10/8/2014
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
5,000
|
|
|
10/7/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.91
|
0
|
|
|
10/6/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.91
|
4,990
|
|
|
10/3/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
9.97
|
26,820
|
|
|
10/2/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.97
|
760
|
|
|
10/1/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.97
|
0
|
|
|
9/30/2014
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
9.97
|
1,250
|
|
|
9/29/2014
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
20
|
|
|
9/26/2014
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
9.91
|
2,200
|
|
|
9/25/2014
|
+0.10 / +0.65%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
9.91
|
1,770
|
|
|
9/24/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.84
|
0
|
|
|
9/23/2014
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
9.84
|
7,000
|
|
|
9/22/2014
|
+0.10 / +0.63%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
10.10
|
2,920
|
|
|
9/19/2014
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
1,960
|
|
|
9/18/2014
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.60
|
15.70
|
15.70
|
9.97
|
3,050
|
|
|
9/17/2014
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
10.10
|
4,120
|
|
|
9/16/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.10
|
0
|
|
|
9/15/2014
|
+0.20 / +1.27%
|
15.00
|
16.00
|
14.90
|
15.90
|
15.90
|
10.10
|
12,460
|
|
|
9/12/2014
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.97
|
20
|
|
|
9/11/2014
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
10.16
|
12,520
|
|
|
9/10/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.10
|
1,000
|
|
|