Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 9:58:06 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.80 0.00/0.00%
3:10:01 PM
Closing price on 10/21/2013
12.80 +0.20/+1.59%
Open 12.60
High 12.80
Low 12.60
Volume 510
Split-adjusted Price 7.48

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2013 +0.20 / +1.59% 12.60 12.80 12.60 12.80 12.80 7.48 510
10/18/2013 -0.80 / -5.97% 12.70 12.70 12.60 12.60 12.60 7.36 1,110
10/17/2013 -0.30 / -2.19% 14.00 14.00 12.80 13.40 13.40 7.83 510
10/16/2013 +0.80 / +6.20% 13.70 13.70 13.70 13.70 13.70 8.01 10
10/15/2013 -0.10 / -0.77% 12.80 12.90 12.80 12.90 12.90 7.54 720
10/14/2013 +0.40 / +3.17% 12.60 13.00 12.60 13.00 13.00 7.60 20
10/11/2013 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 7.36 1,000
10/10/2013 +0.10 / +0.81% 12.70 12.70 12.50 12.50 12.50 7.30 2,600
10/9/2013 +0.20 / +1.64% 13.00 13.00 12.40 12.40 12.40 7.25 2,520
10/8/2013 0.00 / 0.00% 12.20 12.50 12.00 12.20 12.20 7.13 5,510
10/7/2013 -0.40 / -3.17% 12.20 12.40 12.20 12.20 12.20 7.13 3,000
10/4/2013 +0.30 / +2.44% 12.30 12.60 12.30 12.60 12.60 7.36 10
10/3/2013 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.19 0
10/2/2013 -0.40 / -3.15% 12.60 12.60 12.30 12.30 12.30 7.19 400
10/1/2013 +0.20 / +1.60% 12.70 12.70 12.70 12.70 12.70 7.42 10
9/30/2013 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.30 0
9/27/2013 +0.30 / +2.46% 12.50 12.50 12.50 12.50 12.50 7.30 2,510
9/26/2013 -0.40 / -3.17% 12.60 12.60 12.20 12.20 12.20 7.13 1,510
9/25/2013 +0.40 / +3.28% 12.20 12.60 12.10 12.60 12.60 7.36 4,010
9/24/2013 +0.10 / +0.83% 12.00 12.20 12.00 12.20 12.20 7.13 1,070
9/23/2013 -0.60 / -4.72% 12.70 13.00 12.10 12.10 12.10 7.07 630
9/20/2013 0.00 / 0.00% 12.00 12.70 12.00 12.70 12.70 7.42 1,510
9/19/2013 +0.20 / +1.60% 12.50 12.70 12.50 12.70 12.70 7.42 10
9/18/2013 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 7.30 290
9/17/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 7.36 0
9/16/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 7.36 0
9/13/2013 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 7.36 10
9/12/2013 +0.40 / +3.28% 12.60 12.60 12.60 12.60 12.60 7.36 1,100
9/11/2013 0.00 / 0.00% 13.00 13.00 12.20 12.20 12.20 7.13 3,020
9/10/2013 -0.40 / -3.17% 12.60 12.60 12.20 12.20 12.20 7.13 10
CLW News
29/04 CLW: Change in personnel
29/04 CLW: BOD resolution dated April 28, 2025
29/04 CLW: Minutes & Resolution of the 2025 AGM
21/04 CLW: List of candidates for the position of the BOD and the BOS
14/04 CLW: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
BDW  0 25.50 0.00%
BGW  0 15.50 0.00%
BNW  0 8.10 0.00%
BTW  0 37.70 0.00%
BWA  0 12.20 0.00%
BWE  125,000 51.00 0.00%
BWS  200 34.40 0.88%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.