Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	3.56	2,030
10/17/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.51	8,630
10/14/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	3.51	640
10/13/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.51	25,530
10/12/2011	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.51	23,270
10/11/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.46	15,520
10/10/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.46	12,220
10/7/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.46	10
10/6/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.46	10
10/5/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.42	5,450
10/4/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	250
10/3/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	0
9/30/2011	-0.30 / -4.00%	7.20	7.30	7.20	7.20	7.20	3.37	32,030
9/29/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.51	0
9/28/2011	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	3.51	100
9/27/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	3.46	20
9/26/2011	0.00 / 0.00%	7.30	7.30	6.90	7.20	7.20	3.37	21,330
9/23/2011	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	3.37	130
9/22/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.46	2,770
9/21/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.42	1,010
9/20/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.42	540
9/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.46	10
9/16/2011	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	3.46	470
9/15/2011	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	3.46	1,900
9/14/2011	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	3.46	6,190
9/13/2011	+0.10 / +1.37%	7.60	7.60	7.10	7.40	7.40	3.46	3,670
9/12/2011	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.30	3.42	130
9/9/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.37	3,000
9/8/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.32	500
9/7/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.28	500

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025