|
Closing price on 1/26/2011
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.80 |
| Volume |
6,920 |
| Split-adjusted Price |
3.22 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
+0.30 / +3.95%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
3.22
|
6,920
|
|
|
1/25/2011
|
-0.20 / -2.56%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
3.10
|
2,180
|
|
|
1/24/2011
|
-0.40 / -4.88%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
3.18
|
6,450
|
|
|
1/21/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
3.35
|
6,700
|
|
|
1/20/2011
|
-0.10 / -1.20%
|
8.50
|
8.50
|
7.90
|
8.20
|
8.20
|
3.35
|
22,590
|
|
|
1/19/2011
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
3.39
|
16,720
|
|
|
1/18/2011
|
-0.40 / -4.60%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
3.39
|
36,000
|
|
|
1/17/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.70
|
3.55
|
9,370
|
|
|
1/14/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.55
|
1,820
|
|
|
1/13/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.71
|
2,420
|
|
|
1/12/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.88
|
2,460
|
|
|
1/11/2011
|
+10.00 / +0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.08
|
20,120
|
|
|