|
Live Quote:
On
|
|
|
|
|
Tuesday, June 17, 2025 9:52:15 AM - Markets open
|
|
|
|
|
|
|
|
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
|
40.65
0.00/0.00%
9:15:31 AM
|
|
|
|
Closing price on 1/25/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
2,180 |
| Split-adjusted Price |
2.98 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
-0.20 / -2.56%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
2.98
|
2,180
|
|
|
1/24/2011
|
-0.40 / -4.88%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
3.06
|
6,450
|
|
|
1/21/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
3.22
|
6,700
|
|
|
1/20/2011
|
-0.10 / -1.20%
|
8.50
|
8.50
|
7.90
|
8.20
|
8.20
|
3.22
|
22,590
|
|
|
1/19/2011
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
3.26
|
16,720
|
|
|
1/18/2011
|
-0.40 / -4.60%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
3.26
|
36,000
|
|
|
1/17/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.70
|
3.42
|
9,370
|
|
|
1/14/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.42
|
1,820
|
|
|
1/13/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.57
|
2,420
|
|
|
1/12/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.73
|
2,460
|
|
|
1/11/2011
|
+10.00 / +0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.93
|
20,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:49:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|