|
Closing price on 1/10/2014
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.10 |
| Volume |
2,330 |
| Split-adjusted Price |
8.30 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2014
|
-0.20 / -1.39%
|
14.80
|
14.80
|
14.10
|
14.20
|
14.20
|
8.30
|
2,330
|
|
|
1/9/2014
|
-0.10 / -0.69%
|
14.00
|
15.00
|
14.00
|
14.40
|
14.40
|
8.42
|
7,970
|
|
|
1/8/2014
|
+0.10 / +0.69%
|
13.40
|
14.90
|
13.40
|
14.50
|
14.50
|
8.47
|
1,040
|
|
|
1/7/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.40
|
8.42
|
200
|
|
|
1/6/2014
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.40
|
8.42
|
940
|
|
|
1/3/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.30
|
8.36
|
5,210
|
|
|
1/2/2014
|
+0.10 / +0.70%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.40
|
8.42
|
2,700
|
|
|
12/31/2013
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.20
|
14.30
|
14.30
|
8.36
|
13,920
|
|
|
12/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.18
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.18
|
80
|
|
|
12/26/2013
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.18
|
1,810
|
|
|
12/25/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.12
|
0
|
|
|
12/24/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
8.12
|
800
|
|
|
12/23/2013
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.12
|
100
|
|
|
12/20/2013
|
-0.20 / -1.40%
|
13.90
|
14.30
|
13.90
|
14.10
|
14.10
|
8.24
|
1,500
|
|
|
12/19/2013
|
+0.10 / +0.70%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.30
|
8.36
|
1,410
|
|
|
12/18/2013
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.80
|
14.20
|
14.20
|
8.30
|
4,050
|
|
|
12/17/2013
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.60
|
14.20
|
14.20
|
8.30
|
110
|
|
|
12/16/2013
|
-0.60 / -4.05%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
8.30
|
210
|
|
|
12/13/2013
|
+0.40 / +2.78%
|
15.00
|
15.00
|
13.60
|
14.80
|
14.80
|
8.65
|
10,600
|
|
|
12/12/2013
|
+0.30 / +2.13%
|
14.00
|
14.50
|
13.80
|
14.40
|
14.40
|
8.42
|
830
|
|
|
12/11/2013
|
+0.10 / +0.71%
|
14.10
|
14.90
|
13.90
|
14.10
|
14.10
|
8.24
|
3,480
|
|
|
12/10/2013
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
8.18
|
25,210
|
|
|
12/9/2013
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
8.06
|
12,390
|
|
|
12/6/2013
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.95
|
56,510
|
|
|
12/5/2013
|
-0.20 / -1.47%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.40
|
7.83
|
590
|
|
|
12/4/2013
|
-0.20 / -1.45%
|
13.30
|
13.60
|
12.90
|
13.60
|
13.60
|
7.95
|
610
|
|
|
12/3/2013
|
-0.20 / -1.43%
|
13.60
|
14.00
|
13.10
|
13.80
|
13.80
|
8.06
|
790
|
|
|
12/2/2013
|
0.00 / 0.00%
|
13.20
|
14.30
|
13.10
|
14.00
|
14.00
|
8.18
|
180
|
|
|
11/29/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.30
|
14.00
|
14.00
|
8.18
|
880
|
|
|