|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
68.00
-1.00/-1.45%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
68.00
|
5
|
710
|
4
|
1,036
|
-326
|
100
|
6,800
|
|
|
1/22/2026
|
69.00
|
4
|
529
|
7
|
2,036
|
-1,507
|
0
|
0
|
|
|
1/21/2026
|
69.00
|
6
|
823
|
7
|
1,817
|
-994
|
0
|
0
|
|
|
1/20/2026
|
69.00
|
3
|
620
|
6
|
5,127
|
-4,507
|
0
|
0
|
|
|
1/19/2026
|
69.00
|
4
|
225
|
6
|
2,527
|
-2,302
|
0
|
0
|
|
|
1/16/2026
|
69.00
|
3
|
400
|
5
|
1,627
|
-1,227
|
0
|
0
|
|
|
1/15/2026
|
69.00
|
4
|
2,610
|
7
|
9,522
|
-6,912
|
0
|
0
|
|
|
1/14/2026
|
69.00
|
6
|
3,010
|
5
|
1,622
|
1,388
|
0
|
0
|
|
|
1/13/2026
|
69.00
|
4
|
211
|
10
|
2,440
|
-2,229
|
0
|
0
|
|
|
1/12/2026
|
69.00
|
3
|
2,200
|
5
|
2,620
|
-420
|
1,000
|
69,000
|
|
|
1/9/2026
|
69.00
|
4
|
6,203
|
9
|
5,146
|
1,057
|
4,400
|
303,600
|
|
|
1/8/2026
|
69.00
|
4
|
1,000
|
6
|
2,726
|
-1,726
|
0
|
0
|
|
|
1/7/2026
|
69.00
|
4
|
710
|
9
|
1,126
|
-416
|
0
|
0
|
|
|
1/6/2026
|
69.00
|
7
|
2,100
|
4
|
800
|
1,300
|
100
|
6,900
|
|
|
1/5/2026
|
65.20
|
5
|
3,213
|
2
|
600
|
2,613
|
0
|
0
|
|
|
12/31/2025
|
65.20
|
9
|
3,580
|
7
|
1,610
|
1,970
|
900
|
58,500
|
|
|
12/30/2025
|
65.00
|
7
|
2,503
|
8
|
2,620
|
-117
|
500
|
32,500
|
|
|
12/29/2025
|
68.50
|
3
|
1,500
|
10
|
2,626
|
-1,126
|
0
|
0
|
|
|
12/26/2025
|
68.50
|
4
|
1,600
|
8
|
2,296
|
-696
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|