|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
73.40
0.00/0.00%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
73.40
|
7
|
4,010
|
9
|
3,851
|
159
|
0
|
0
|
|
|
8/29/2025
|
73.40
|
10
|
3,358
|
7
|
2,447
|
911
|
100
|
7,340
|
|
|
8/28/2025
|
72.40
|
8
|
3,210
|
5
|
2,419
|
791
|
100
|
7,240
|
|
|
8/27/2025
|
70.00
|
11
|
5,910
|
11
|
5,179
|
731
|
3,000
|
210,050
|
|
|
8/26/2025
|
69.90
|
5
|
1,710
|
5
|
2,429
|
-719
|
0
|
0
|
|
|
8/25/2025
|
69.90
|
7
|
3,410
|
4
|
2,029
|
1,381
|
0
|
0
|
|
|
8/22/2025
|
69.90
|
9
|
2,932
|
6
|
2,224
|
708
|
200
|
13,990
|
|
|
8/21/2025
|
70.00
|
15
|
7,410
|
9
|
10,100
|
-2,690
|
3,600
|
252,000
|
|
|
8/20/2025
|
70.00
|
29
|
12,602
|
10
|
18,600
|
-5,998
|
10,200
|
714,500
|
|
|
8/19/2025
|
73.90
|
10
|
4,902
|
3
|
3,100
|
1,802
|
1,000
|
73,900
|
|
|
8/18/2025
|
70.20
|
11
|
4,800
|
5
|
7,500
|
-2,700
|
1,000
|
70,200
|
|
|
8/15/2025
|
73.90
|
9
|
6,810
|
3
|
6,200
|
610
|
0
|
0
|
|
|
8/14/2025
|
73.90
|
6
|
5,400
|
4
|
6,600
|
-1,200
|
0
|
0
|
|
|
8/13/2025
|
73.90
|
3
|
1,400
|
5
|
7,700
|
-6,300
|
0
|
0
|
|
|
8/12/2025
|
73.90
|
7
|
2,320
|
5
|
7,100
|
-4,780
|
0
|
0
|
|
|
8/11/2025
|
73.90
|
6
|
2,810
|
9
|
9,600
|
-6,790
|
600
|
44,340
|
|
|
8/8/2025
|
73.90
|
8
|
4,410
|
5
|
8,100
|
-3,690
|
0
|
0
|
|
|
8/7/2025
|
73.90
|
12
|
4,380
|
8
|
5,600
|
-1,220
|
1,000
|
73,900
|
|
|
8/6/2025
|
74.20
|
9
|
3,850
|
8
|
5,700
|
-1,850
|
400
|
29,680
|
|
|
8/5/2025
|
74.90
|
6
|
2,500
|
6
|
5,800
|
-3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|