|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
67.00
|
0
|
5,900
|
0
|
5,000
|
900
|
2,100
|
140,980
|
|
|
11/26/2025
|
67.00
|
11
|
13,043
|
15
|
15,928
|
-2,885
|
1,000
|
718,000
|
|
|
11/25/2025
|
72.30
|
12
|
5,223
|
13
|
3,417
|
1,806
|
1,200
|
80,830
|
|
|
11/24/2025
|
66.80
|
6
|
4,000
|
6
|
2,721
|
1,279
|
0
|
0
|
|
|
11/21/2025
|
66.80
|
8
|
3,402
|
5
|
2,221
|
1,181
|
500
|
33,400
|
|
|
11/20/2025
|
66.80
|
8
|
4,600
|
8
|
3,021
|
1,579
|
1,100
|
73,500
|
|
|
11/19/2025
|
67.00
|
18
|
7,003
|
11
|
4,081
|
2,922
|
1,100
|
73,810
|
|
|
11/18/2025
|
67.50
|
5
|
2,200
|
9
|
3,128
|
-928
|
100
|
6,750
|
|
|
11/17/2025
|
70.70
|
3
|
800
|
7
|
2,988
|
-2,188
|
0
|
0
|
|
|
11/14/2025
|
70.70
|
3
|
700
|
7
|
1,288
|
-588
|
0
|
0
|
|
|
11/13/2025
|
70.70
|
4
|
700
|
9
|
6,928
|
-6,228
|
0
|
0
|
|
|
11/12/2025
|
70.70
|
6
|
1,309
|
12
|
2,624
|
-1,315
|
0
|
0
|
|
|
11/11/2025
|
70.70
|
6
|
2,001
|
10
|
6,829
|
-4,828
|
100
|
7,070
|
|
|
11/10/2025
|
68.00
|
6
|
1,615
|
5
|
1,410
|
205
|
0
|
0
|
|
|
11/7/2025
|
68.00
|
4
|
1,611
|
6
|
823
|
788
|
0
|
0
|
|
|
11/6/2025
|
68.00
|
4
|
3,110
|
5
|
1,613
|
1,497
|
0
|
0
|
|
|
11/5/2025
|
68.00
|
6
|
3,310
|
3
|
212
|
3,098
|
0
|
0
|
|
|
11/4/2025
|
68.00
|
7
|
2,311
|
6
|
5,720
|
-3,409
|
0
|
0
|
|
|
11/3/2025
|
68.00
|
6
|
3,410
|
4
|
1,612
|
1,798
|
0
|
0
|
|
|
10/31/2025
|
68.00
|
7
|
2,201
|
4
|
4,132
|
-1,931
|
200
|
13,600
|
|
|
Page 1 of 2 Next>
|
|
|