|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
77.30
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
77.30
|
9
|
4,620
|
8
|
2,120
|
2,500
|
100
|
7,730
|
|
|
1/2/2025
|
77.30
|
22
|
12,310
|
14
|
7,810
|
4,500
|
4,600
|
353,740
|
|
|
12/31/2024
|
76.90
|
3
|
111
|
8
|
2,412
|
-2,301
|
0
|
0
|
|
|
12/30/2024
|
76.90
|
4
|
211
|
4
|
1,611
|
-1,400
|
0
|
0
|
|
|
12/27/2024
|
76.90
|
7
|
1,821
|
6
|
3,311
|
-1,490
|
0
|
0
|
|
|
12/26/2024
|
76.90
|
8
|
1,821
|
7
|
2,411
|
-590
|
0
|
0
|
|
|
12/25/2024
|
76.90
|
7
|
1,411
|
6
|
2,911
|
-1,500
|
200
|
15,380
|
|
|
12/24/2024
|
73.00
|
8
|
3,620
|
5
|
1,811
|
1,809
|
0
|
0
|
|
|
12/23/2024
|
73.00
|
4
|
720
|
6
|
3,211
|
-2,491
|
0
|
0
|
|
|
12/20/2024
|
73.00
|
3
|
500
|
5
|
1,511
|
-1,011
|
0
|
0
|
|
|
12/19/2024
|
73.00
|
2
|
500
|
4
|
2,111
|
-1,611
|
0
|
0
|
|
|
12/18/2024
|
73.00
|
6
|
720
|
6
|
2,311
|
-1,591
|
100
|
7,300
|
|
|
12/17/2024
|
73.00
|
5
|
1,020
|
5
|
1,311
|
-291
|
0
|
0
|
|
|
12/16/2024
|
73.00
|
10
|
3,021
|
8
|
3,211
|
-190
|
2,000
|
146,000
|
|
|
12/13/2024
|
73.00
|
5
|
610
|
9
|
2,111
|
-1,501
|
0
|
0
|
|
|
12/12/2024
|
73.00
|
8
|
1,820
|
12
|
3,111
|
-1,291
|
200
|
14,600
|
|
|
12/11/2024
|
72.30
|
12
|
3,131
|
14
|
3,911
|
-780
|
1,600
|
115,970
|
|
|
12/10/2024
|
72.30
|
9
|
4,410
|
16
|
7,511
|
-3,101
|
3,000
|
216,860
|
|
|
12/9/2024
|
72.20
|
11
|
2,460
|
11
|
3,611
|
-1,151
|
1,300
|
94,020
|
|
|
12/6/2024
|
72.20
|
5
|
710
|
3
|
1,111
|
-401
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|