|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
73.90
0.00/0.00%
10:55:16 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
73.90
|
0
|
4,800
|
0
|
6,500
|
-1,700
|
0
|
0
|
|
|
8/13/2025
|
73.90
|
3
|
1,400
|
5
|
7,700
|
-6,300
|
0
|
0
|
|
|
8/12/2025
|
73.90
|
7
|
2,320
|
5
|
7,100
|
-4,780
|
0
|
0
|
|
|
8/11/2025
|
73.90
|
6
|
2,810
|
9
|
9,600
|
-6,790
|
600
|
44,340
|
|
|
8/8/2025
|
73.90
|
8
|
4,410
|
5
|
8,100
|
-3,690
|
0
|
0
|
|
|
8/7/2025
|
73.90
|
12
|
4,380
|
8
|
5,600
|
-1,220
|
1,000
|
73,900
|
|
|
8/6/2025
|
74.20
|
9
|
3,850
|
8
|
5,700
|
-1,850
|
400
|
29,680
|
|
|
8/5/2025
|
74.90
|
6
|
2,500
|
6
|
5,800
|
-3,300
|
0
|
0
|
|
|
8/4/2025
|
74.90
|
6
|
3,700
|
10
|
5,400
|
-1,700
|
0
|
0
|
|
|
8/1/2025
|
74.90
|
4
|
1,310
|
8
|
6,700
|
-5,390
|
0
|
0
|
|
|
7/31/2025
|
74.90
|
7
|
2,710
|
2
|
1,600
|
1,110
|
0
|
0
|
|
|
7/30/2025
|
74.90
|
25
|
13,100
|
11
|
4,800
|
8,300
|
2,400
|
169,770
|
|
|
7/29/2025
|
75.00
|
7
|
3,000
|
3
|
1,800
|
1,200
|
0
|
0
|
|
|
7/28/2025
|
75.00
|
27
|
8,250
|
11
|
7,400
|
850
|
2,000
|
150,320
|
|
|
7/25/2025
|
76.70
|
5
|
2,000
|
7
|
3,600
|
-1,600
|
100
|
7,670
|
|
|
7/24/2025
|
76.70
|
10
|
2,910
|
8
|
6,200
|
-3,290
|
500
|
38,350
|
|
|
7/23/2025
|
76.70
|
11
|
2,910
|
9
|
5,400
|
-2,490
|
300
|
23,010
|
|
|
7/22/2025
|
76.80
|
10
|
3,460
|
8
|
4,400
|
-940
|
500
|
38,400
|
|
|
7/21/2025
|
76.80
|
0
|
0
|
0
|
0
|
0
|
2,900
|
218,620
|
|
|
7/18/2025
|
77.80
|
4
|
1,220
|
8
|
3,020
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|