|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
73.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
73.00
|
2
|
210
|
5
|
2,611
|
-2,401
|
0
|
0
|
|
|
11/28/2024
|
73.00
|
2
|
210
|
5
|
1,711
|
-1,501
|
0
|
0
|
|
|
11/27/2024
|
73.00
|
4
|
810
|
6
|
1,511
|
-701
|
500
|
36,500
|
|
|
11/26/2024
|
72.20
|
4
|
410
|
6
|
911
|
-501
|
0
|
0
|
|
|
11/25/2024
|
72.20
|
5
|
14,841
|
6
|
14,742
|
99
|
0
|
1,003,032
|
|
|
11/22/2024
|
72.20
|
2
|
210
|
3
|
611
|
-401
|
0
|
0
|
|
|
11/21/2024
|
72.20
|
3
|
410
|
5
|
1,011
|
-601
|
0
|
0
|
|
|
11/20/2024
|
72.20
|
3
|
310
|
9
|
3,011
|
-2,701
|
0
|
0
|
|
|
11/19/2024
|
72.20
|
4
|
29,905
|
7
|
30,911
|
-1,006
|
200
|
1,957,440
|
|
|
11/18/2024
|
74.30
|
1
|
400
|
8
|
1,812
|
-1,412
|
0
|
0
|
|
|
11/15/2024
|
74.30
|
1
|
400
|
5
|
2,811
|
-2,411
|
0
|
0
|
|
|
11/14/2024
|
74.30
|
2
|
500
|
2
|
1,100
|
-600
|
0
|
0
|
|
|
11/13/2024
|
74.30
|
2
|
410
|
5
|
1,700
|
-1,290
|
0
|
0
|
|
|
11/12/2024
|
74.30
|
2
|
500
|
7
|
3,111
|
-2,611
|
0
|
0
|
|
|
11/11/2024
|
74.30
|
2
|
500
|
5
|
1,311
|
-811
|
0
|
0
|
|
|
11/8/2024
|
74.30
|
3
|
510
|
6
|
3,121
|
-2,611
|
0
|
0
|
|
|
11/7/2024
|
74.30
|
4
|
920
|
6
|
3,811
|
-2,891
|
400
|
29,720
|
|
|
11/6/2024
|
74.00
|
5
|
2,310
|
9
|
5,111
|
-2,801
|
1,000
|
74,000
|
|
|
11/5/2024
|
73.00
|
5
|
1,400
|
3
|
400
|
1,000
|
0
|
0
|
|
|
11/4/2024
|
73.00
|
14
|
5,510
|
6
|
1,111
|
4,399
|
700
|
51,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|