|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
83.40
|
3
|
1,200
|
7
|
3,328
|
-2,128
|
0
|
0
|
|
|
4/28/2025
|
83.40
|
2
|
15,100
|
5
|
828
|
14,272
|
0
|
0
|
|
|
4/25/2025
|
83.40
|
6
|
1,200
|
9
|
3,928
|
-2,728
|
900
|
72,340
|
|
|
4/24/2025
|
84.00
|
1
|
500
|
8
|
3,328
|
-2,828
|
500
|
41,900
|
|
|
4/23/2025
|
84.90
|
1
|
200
|
4
|
700
|
-500
|
0
|
0
|
|
|
4/22/2025
|
84.90
|
1
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
4/21/2025
|
84.90
|
1
|
200
|
8
|
2,128
|
-1,928
|
0
|
0
|
|
|
4/18/2025
|
84.90
|
2
|
302
|
4
|
2,600
|
-2,298
|
0
|
0
|
|
|
4/17/2025
|
84.90
|
1
|
200
|
6
|
3,100
|
-2,900
|
0
|
0
|
|
|
4/16/2025
|
84.90
|
1
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
4/15/2025
|
84.90
|
5
|
750
|
7
|
2,328
|
-1,578
|
0
|
0
|
|
|
4/14/2025
|
84.90
|
2
|
700
|
8
|
2,528
|
-1,828
|
0
|
0
|
|
|
4/11/2025
|
84.90
|
7
|
1,100
|
13
|
6,128
|
-5,028
|
600
|
48,360
|
|
|
4/10/2025
|
79.80
|
18
|
5,410
|
8
|
2,728
|
2,682
|
500
|
39,760
|
|
|
4/9/2025
|
82.90
|
0
|
0
|
3
|
328
|
-328
|
0
|
0
|
|
|
4/8/2025
|
82.90
|
1
|
200
|
6
|
3,328
|
-3,128
|
0
|
0
|
|
|
4/4/2025
|
82.90
|
2
|
210
|
6
|
3,328
|
-3,118
|
0
|
0
|
|
|
4/3/2025
|
82.90
|
2
|
101
|
6
|
1,329
|
-1,228
|
100
|
8,290
|
|
|
Page 1 of 1
|
|