|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
76.70
|
10
|
2,910
|
8
|
6,200
|
-3,290
|
500
|
38,350
|
|
|
7/23/2025
|
76.70
|
11
|
2,910
|
9
|
5,400
|
-2,490
|
300
|
23,010
|
|
|
7/22/2025
|
76.80
|
10
|
3,460
|
8
|
4,400
|
-940
|
500
|
38,400
|
|
|
7/21/2025
|
76.80
|
0
|
0
|
0
|
0
|
0
|
2,900
|
218,620
|
|
|
7/18/2025
|
77.80
|
4
|
1,220
|
8
|
3,020
|
-1,800
|
0
|
0
|
|
|
7/17/2025
|
77.80
|
6
|
1,617
|
9
|
4,211
|
-2,594
|
400
|
31,120
|
|
|
7/16/2025
|
77.80
|
6
|
2,210
|
8
|
5,010
|
-2,800
|
200
|
15,560
|
|
|
7/15/2025
|
77.80
|
4
|
1,900
|
4
|
1,210
|
690
|
0
|
0
|
|
|
7/14/2025
|
77.80
|
4
|
1,800
|
7
|
2,811
|
-1,011
|
0
|
0
|
|
|
7/11/2025
|
77.80
|
4
|
2,600
|
8
|
3,811
|
-1,211
|
0
|
0
|
|
|
7/10/2025
|
77.80
|
4
|
1,410
|
4
|
1,010
|
400
|
0
|
0
|
|
|
7/9/2025
|
77.80
|
7
|
2,910
|
5
|
2,411
|
499
|
0
|
0
|
|
|
7/8/2025
|
77.80
|
10
|
4,210
|
5
|
4,310
|
-100
|
600
|
46,700
|
|
|
7/7/2025
|
79.80
|
6
|
2,610
|
5
|
2,510
|
100
|
0
|
0
|
|
|
7/4/2025
|
79.80
|
11
|
3,310
|
3
|
610
|
2,700
|
100
|
7,980
|
|
|
7/3/2025
|
72.70
|
6
|
3,135
|
6
|
4,610
|
-1,475
|
500
|
36,350
|
|
|
7/2/2025
|
80.00
|
4
|
1,502
|
7
|
3,610
|
-2,108
|
0
|
0
|
|
|
7/1/2025
|
80.00
|
4
|
2,100
|
5
|
2,710
|
-610
|
0
|
0
|
|
|
6/30/2025
|
80.00
|
5
|
1,910
|
6
|
2,710
|
-800
|
0
|
0
|
|
|
6/27/2025
|
80.00
|
4
|
1,610
|
6
|
3,010
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|