|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
79.80
+7.10/+9.77%
2:45:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
79.80
|
11
|
3,310
|
3
|
610
|
2,700
|
100
|
7,980
|
|
|
7/3/2025
|
72.70
|
6
|
3,135
|
6
|
4,610
|
-1,475
|
500
|
36,350
|
|
|
7/2/2025
|
80.00
|
4
|
1,502
|
7
|
3,610
|
-2,108
|
0
|
0
|
|
|
7/1/2025
|
80.00
|
4
|
2,100
|
5
|
2,710
|
-610
|
0
|
0
|
|
|
6/30/2025
|
80.00
|
5
|
1,910
|
6
|
2,710
|
-800
|
0
|
0
|
|
|
6/27/2025
|
80.00
|
4
|
1,610
|
6
|
3,010
|
-1,400
|
0
|
0
|
|
|
6/26/2025
|
80.00
|
5
|
1,510
|
8
|
2,910
|
-1,400
|
0
|
0
|
|
|
6/25/2025
|
80.00
|
7
|
2,110
|
9
|
3,910
|
-1,800
|
100
|
8,000
|
|
|
6/24/2025
|
78.00
|
4
|
1,410
|
5
|
1,910
|
-500
|
200
|
15,600
|
|
|
6/23/2025
|
78.00
|
3
|
1,800
|
10
|
6,510
|
-4,710
|
400
|
31,200
|
|
|
6/20/2025
|
77.50
|
7
|
2,510
|
4
|
1,809
|
701
|
0
|
0
|
|
|
6/19/2025
|
77.50
|
11
|
5,510
|
11
|
7,511
|
-2,001
|
2,900
|
224,990
|
|
|
6/18/2025
|
77.60
|
11
|
4,120
|
7
|
3,309
|
811
|
1,100
|
85,960
|
|
|
6/17/2025
|
78.20
|
19
|
6,678
|
11
|
5,809
|
869
|
700
|
54,520
|
|
|
6/16/2025
|
78.90
|
6
|
1,810
|
9
|
4,210
|
-2,400
|
0
|
0
|
|
|
6/13/2025
|
78.90
|
9
|
2,010
|
8
|
2,509
|
-499
|
300
|
23,680
|
|
|
6/12/2025
|
79.00
|
7
|
1,520
|
8
|
3,609
|
-2,089
|
100
|
7,900
|
|
|
6/11/2025
|
76.10
|
4
|
1,310
|
6
|
1,709
|
-399
|
0
|
0
|
|
|
6/10/2025
|
76.10
|
7
|
3,410
|
5
|
1,509
|
1,901
|
0
|
0
|
|
|
6/9/2025
|
76.10
|
7
|
4,400
|
6
|
2,109
|
2,291
|
100
|
7,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|