Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.74	0
11/1/2021	+1.00 / +3.51%	26.80	29.50	26.80	29.50	27.50	24.74	800
10/29/2021	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	23.90	500
10/28/2021	-2.80 / -8.89%	30.50	30.50	28.70	28.70	30.00	24.07	1,300
10/27/2021	+2.50 / +8.62%	29.00	31.50	29.00	31.50	30.00	26.42	400
10/26/2021	-2.50 / -7.94%	28.50	29.00	28.40	29.00	28.40	24.32	1,100
10/25/2021	+0.50 / +1.61%	31.50	32.00	31.50	31.50	32.00	26.42	1,000
10/22/2021	+2.10 / +7.27%	30.00	31.00	30.00	31.00	30.00	26.00	900
10/21/2021	-3.20 / -9.97%	29.50	29.50	28.90	28.90	29.00	24.24	4,000
10/20/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	26.92	2,000
10/19/2021	+0.10 / +0.31%	32.20	32.20	29.50	32.10	30.56	26.92	1,800
10/18/2021	+2.00 / +6.67%	29.60	32.00	29.60	32.00	30.00	26.84	200
10/15/2021	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	25.16	100
10/14/2021	-3.10 / -9.54%	32.00	32.00	29.40	29.40	30.00	24.66	6,200
10/13/2021	-3.60 / -9.97%	32.60	32.60	32.50	32.50	32.50	27.26	3,700
10/12/2021	-4.00 / -9.98%	36.20	36.20	36.10	36.10	36.10	30.28	4,000
10/11/2021	-4.40 / -9.89%	44.50	44.50	40.10	40.10	43.00	33.63	2,000
10/8/2021	+4.00 / +9.88%	44.50	44.50	44.00	44.50	44.49	37.32	16,700
10/7/2021	+3.60 / +9.76%	40.50	40.50	40.50	40.50	40.50	33.97	1,200
10/6/2021	+3.30 / +9.82%	34.00	36.90	33.60	36.90	36.33	30.95	4,900
10/5/2021	+3.00 / +9.80%	33.60	33.60	33.40	33.60	33.45	28.18	2,900
10/4/2021	+2.70 / +9.68%	30.60	30.60	30.60	30.60	30.60	25.67	1,100
10/1/2021	+2.50 / +9.84%	27.90	27.90	27.90	27.90	27.90	23.40	600
9/30/2021	+2.30 / +9.96%	25.40	25.40	25.40	25.40	25.40	21.30	500
9/29/2021	+2.10 / +10.00%	23.10	23.10	23.10	23.10	23.10	19.38	100
9/28/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.61	0
9/27/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.61	0
9/24/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.61	0
9/23/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.61	0
9/22/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.61	0

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020