Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	64.12	0
10/28/2022	0.00 / 0.00%	65.10	72.00	65.10	71.90	66.62	64.12	1,000
10/27/2022	+1.90 / +2.71%	63.00	71.90	63.00	71.90	65.65	64.12	1,600
10/26/2022	+3.50 / +5.26%	60.00	70.00	60.00	70.00	66.67	62.43	300
10/25/2022	-7.30 / -9.89%	66.50	66.50	66.50	66.50	66.50	59.31	1,300
10/24/2022	-8.20 / -10.00%	73.80	74.00	73.80	73.80	73.82	65.82	1,900
10/21/2022	-5.00 / -5.75%	82.00	82.00	82.00	82.00	82.00	73.13	1,500
10/20/2022	-3.00 / -3.33%	87.00	87.00	87.00	87.00	87.00	77.59	100
10/19/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	80.27	0
10/18/2022	+5.00 / +5.88%	85.00	90.00	85.00	90.00	85.31	80.27	8,000
10/17/2022	-5.00 / -5.56%	85.00	85.00	85.00	85.00	85.00	75.81	2,000
10/14/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	80.27	0
10/13/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	80.27	0
10/12/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	80.27	0
10/11/2022	0.00 / 0.00%	85.00	90.00	85.00	90.00	86.00	80.27	4,100
10/10/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	80.27	1,500
10/7/2022	-2.00 / -2.17%	91.90	91.90	87.00	90.00	89.95	80.27	4,800
10/6/2022	+2.20 / +2.45%	89.90	92.00	89.90	92.00	90.36	82.05	5,000
10/5/2022	0.00 / 0.00%	89.80	89.80	89.80	89.80	89.80	80.09	0
10/4/2022	-0.20 / -0.22%	89.90	89.90	89.80	89.80	89.85	80.09	200
10/3/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	80.27	0
9/30/2022	+7.00 / +8.43%	83.80	90.00	83.80	90.00	86.84	80.27	8,300
9/29/2022	-3.10 / -3.60%	85.00	85.00	83.00	83.00	84.33	74.02	300
9/28/2022	-4.00 / -4.44%	86.00	86.10	86.00	86.10	86.03	76.79	1,600
9/27/2022	+3.10 / +3.56%	87.00	90.10	86.50	90.10	88.29	80.36	17,800
9/26/2022	+3.00 / +3.57%	84.00	87.00	84.00	87.00	85.57	77.59	7,700
9/23/2022	-2.00 / -2.33%	84.00	84.00	84.00	84.00	84.00	74.91	1,000
9/22/2022	+1.00 / +1.18%	83.00	86.00	83.00	86.00	85.46	76.70	9,000
9/21/2022	0.00 / 0.00%	84.00	85.00	84.00	85.00	84.96	75.81	2,500
9/20/2022	+2.00 / +2.41%	83.00	85.00	83.00	85.00	83.82	75.81	3,900

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	834,200	3.60	-2.70%
BCB	0	1.20	0.00%
CST	17,700	13.40	0.00%
HLC	105,500	14.30	0.00%
MDC	2,700	9.80	0.00%
MVB	0	18.80	0.00%
NBC	35,100	8.50	1.19%