Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
0.60
|
17
|
11,616
|
36
|
105,026
|
-93,410
|
10,800
|
6,570
|
|
4/17/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.70
|
33
|
71,998
|
35
|
97,124
|
-25,126
|
26,700
|
17,370
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
0.60
|
40
|
68,116
|
34
|
264,219
|
-196,103
|
68,100
|
40,960
|
|
4/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
0.70
|
45
|
173,809
|
35
|
206,723
|
-32,914
|
76,500
|
52,160
|
|
3/28/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|