Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.35	5.50	5,050
9/25/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.50	5.60	11,490
9/24/2015	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.47	5.60	13,160
9/23/2015	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.47	5.50	13,700
9/22/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.58	5.60	2,040
9/21/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.60	6,260
9/18/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.60	5,740
9/17/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,300
9/16/2015	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.54	5.50	12,090
9/15/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.61	5.70	6,240
9/14/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.63	5.60	15,110
9/11/2015	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.56	5.80	26,430
9/10/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	7,530
9/9/2015	-0.10 / -1.72%	5.80	5.90	5.40	5.70	5.60	5.70	14,100
9/8/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,290
9/7/2015	+0.20 / +3.57%	5.80	5.90	5.60	5.80	5.70	5.80	12,460
9/4/2015	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.74	5.60	12,710
9/3/2015	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.03	6.00	12,010
9/1/2015	+0.30 / +5.17%	5.90	6.10	5.90	6.10	6.06	6.10	660
8/31/2015	-0.30 / -4.92%	6.40	6.40	5.70	5.80	6.01	5.80	7,320
8/28/2015	+0.30 / +5.17%	5.70	6.10	5.50	6.10	5.70	6.10	87,160
8/27/2015	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.73	5.80	23,370
8/26/2015	-0.20 / -3.33%	5.60	5.80	5.60	5.80	5.67	5.80	36,860
8/25/2015	0.00 / 0.00%	6.20	6.20	5.80	6.00	5.87	6.00	31,240
8/24/2015	-0.40 / -6.25%	6.20	6.40	6.00	6.00	6.32	6.00	1,900
8/21/2015	+0.20 / +3.23%	6.20	6.40	5.80	6.40	6.22	6.40	4,500
8/20/2015	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.30	6.20	7,160
8/19/2015	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.38	6.40	1,030
8/18/2015	+0.10 / +1.59%	6.40	6.50	6.40	6.40	6.43	6.40	4,860
8/17/2015	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	16,220

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%