Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	-0.30 / -0.63%	48.20	48.20	46.60	47.50	47.50	36.62	47,900
9/27/2010	+0.30 / +0.63%	47.50	48.50	45.30	47.80	47.80	36.85	64,130
9/24/2010	-0.80 / -1.66%	48.40	48.40	47.00	47.50	47.50	36.62	58,110
9/23/2010	-0.10 / -0.21%	48.80	48.80	47.80	48.30	48.30	37.24	104,670
9/22/2010	+1.40 / +2.98%	48.80	48.80	47.50	48.40	48.40	37.32	85,350
9/21/2010	0.00 / 0.00%	47.50	47.50	46.50	47.00	47.00	36.24	59,260
9/20/2010	+0.60 / +1.29%	47.50	47.70	46.70	47.00	47.00	36.24	79,460
9/17/2010	+1.40 / +3.11%	45.00	46.40	45.00	46.40	46.40	35.77	101,710
9/16/2010	-1.80 / -3.85%	46.00	46.90	45.00	45.00	45.00	34.69	42,240
9/15/2010	-0.40 / -0.85%	47.50	47.50	45.60	46.80	46.80	36.08	29,240
9/14/2010	+0.10 / +0.21%	47.90	47.90	45.40	47.20	47.20	36.39	63,510
9/13/2010	-2.40 / -4.85%	48.50	49.40	47.10	47.10	47.10	36.31	34,200
9/10/2010	-1.00 / -1.98%	50.50	51.00	49.50	49.50	49.50	38.16	76,710
9/9/2010	+0.50 / +1.00%	50.00	51.00	48.00	50.50	50.50	38.94	186,070
9/8/2010	0.00 / 0.00%	49.00	50.00	47.50	50.00	50.00	38.55	86,860
9/7/2010	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	38.55	96,780
9/6/2010	+1.20 / +2.43%	51.00	51.00	49.30	50.50	50.50	38.94	164,330
9/1/2010	+2.30 / +4.89%	49.10	49.30	48.00	49.30	49.30	38.01	72,760
8/31/2010	+2.20 / +4.91%	44.80	47.00	44.80	47.00	47.00	36.24	59,980
8/30/2010	+2.00 / +4.67%	43.50	44.80	42.80	44.80	44.80	34.54	69,230
8/27/2010	-0.20 / -0.47%	43.00	43.20	42.10	42.80	42.80	33.00	78,070
8/26/2010	+0.70 / +1.65%	43.00	43.00	42.30	43.00	43.00	33.15	102,370
8/25/2010	-0.70 / -1.63%	43.00	43.50	42.00	42.30	42.30	32.61	65,750
8/24/2010	+0.10 / +0.23%	42.00	43.50	41.80	43.00	43.00	33.15	63,890
8/23/2010	+1.40 / +3.37%	41.50	42.90	41.50	42.90	42.90	33.08	102,760
8/20/2010	+0.60 / +1.47%	40.40	41.80	40.40	41.50	41.50	32.00	180,810
8/19/2010	+0.10 / +0.25%	39.40	40.90	39.40	40.90	40.90	31.53	35,320
8/18/2010	-0.80 / -1.92%	40.00	40.90	39.70	40.80	40.80	31.46	127,150
8/17/2010	+0.10 / +0.24%	41.60	41.60	39.50	41.60	41.60	32.07	125,650
8/16/2010	+1.60 / +4.01%	39.60	41.60	39.60	41.50	41.50	32.00	132,690

<<Previous 5 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%