Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	+1.40 / +2.98%	48.80	48.80	47.50	48.40	48.40	37.32	85,350
9/21/2010	0.00 / 0.00%	47.50	47.50	46.50	47.00	47.00	36.24	59,260
9/20/2010	+0.60 / +1.29%	47.50	47.70	46.70	47.00	47.00	36.24	79,460
9/17/2010	+1.40 / +3.11%	45.00	46.40	45.00	46.40	46.40	35.77	101,710
9/16/2010	-1.80 / -3.85%	46.00	46.90	45.00	45.00	45.00	34.69	42,240
9/15/2010	-0.40 / -0.85%	47.50	47.50	45.60	46.80	46.80	36.08	29,240
9/14/2010	+0.10 / +0.21%	47.90	47.90	45.40	47.20	47.20	36.39	63,510
9/13/2010	-2.40 / -4.85%	48.50	49.40	47.10	47.10	47.10	36.31	34,200
9/10/2010	-1.00 / -1.98%	50.50	51.00	49.50	49.50	49.50	38.16	76,710
9/9/2010	+0.50 / +1.00%	50.00	51.00	48.00	50.50	50.50	38.94	186,070
9/8/2010	0.00 / 0.00%	49.00	50.00	47.50	50.00	50.00	38.55	86,860
9/7/2010	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	38.55	96,780
9/6/2010	+1.20 / +2.43%	51.00	51.00	49.30	50.50	50.50	38.94	164,330
9/1/2010	+2.30 / +4.89%	49.10	49.30	48.00	49.30	49.30	38.01	72,760
8/31/2010	+2.20 / +4.91%	44.80	47.00	44.80	47.00	47.00	36.24	59,980
8/30/2010	+2.00 / +4.67%	43.50	44.80	42.80	44.80	44.80	34.54	69,230
8/27/2010	-0.20 / -0.47%	43.00	43.20	42.10	42.80	42.80	33.00	78,070
8/26/2010	+0.70 / +1.65%	43.00	43.00	42.30	43.00	43.00	33.15	102,370
8/25/2010	-0.70 / -1.63%	43.00	43.50	42.00	42.30	42.30	32.61	65,750
8/24/2010	+0.10 / +0.23%	42.00	43.50	41.80	43.00	43.00	33.15	63,890
8/23/2010	+1.40 / +3.37%	41.50	42.90	41.50	42.90	42.90	33.08	102,760
8/20/2010	+0.60 / +1.47%	40.40	41.80	40.40	41.50	41.50	32.00	180,810
8/19/2010	+0.10 / +0.25%	39.40	40.90	39.40	40.90	40.90	31.53	35,320
8/18/2010	-0.80 / -1.92%	40.00	40.90	39.70	40.80	40.80	31.46	127,150
8/17/2010	+0.10 / +0.24%	41.60	41.60	39.50	41.60	41.60	32.07	125,650
8/16/2010	+1.60 / +4.01%	39.60	41.60	39.60	41.50	41.50	32.00	132,690
8/13/2010	-0.10 / -0.25%	39.90	39.90	38.00	39.90	39.90	30.76	178,810
8/12/2010	-1.50 / -3.61%	41.50	41.50	39.50	40.00	40.00	30.84	139,700
8/11/2010	-0.30 / -0.72%	42.00	42.10	41.00	41.50	41.50	32.00	87,300
8/10/2010	0.00 / 0.00%	42.00	43.50	40.60	41.80	41.80	32.23	151,030

<<Previous 1 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%