Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.50	6.35	65,120
9/19/2013	-0.20 / -2.94%	6.70	6.80	6.40	6.60	6.60	6.45	150,180
9/18/2013	0.00 / 0.00%	6.90	6.90	6.40	6.80	6.80	6.64	168,780
9/17/2013	+0.10 / +1.49%	6.40	7.10	6.40	6.80	6.80	6.64	62,090
9/16/2013	-0.50 / -6.94%	6.90	7.30	6.70	6.70	6.70	6.54	154,380
9/13/2013	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.20	7.03	176,410
9/12/2013	-0.10 / -1.33%	7.40	7.50	7.10	7.40	7.40	7.23	131,260
9/11/2013	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.50	7.33	36,090
9/10/2013	0.00 / 0.00%	7.50	8.20	7.40	7.70	7.70	7.52	273,250
9/9/2013	+0.50 / +6.94%	7.60	7.70	7.50	7.70	7.70	7.52	373,660
9/6/2013	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	7.03	248,040
9/5/2013	+0.40 / +6.25%	6.00	6.80	6.00	6.80	6.80	6.64	396,670
9/4/2013	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.25	47,060
9/3/2013	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.64	89,440
8/30/2013	-0.50 / -6.41%	7.30	7.70	7.30	7.30	7.30	7.13	138,600
8/29/2013	-0.50 / -6.02%	7.80	7.90	7.80	7.80	7.80	7.62	465,620
8/28/2013	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	8.11	48,950
8/27/2013	-0.60 / -6.32%	8.90	9.00	8.90	8.90	8.90	8.69	109,860
8/26/2013	-0.20 / -2.06%	9.80	9.80	9.10	9.50	9.50	9.28	112,820
8/23/2013	-0.70 / -6.73%	10.30	10.70	9.70	9.70	9.70	9.47	99,310
8/22/2013	-0.70 / -6.31%	10.80	11.00	10.40	10.40	10.40	10.16	64,910
8/21/2013	-0.10 / -0.89%	11.50	11.50	10.70	11.10	11.10	10.84	56,760
8/20/2013	0.00 / 0.00%	11.20	11.50	10.70	11.20	11.20	10.94	300,310
8/19/2013	-0.60 / -5.08%	11.80	12.30	11.20	11.20	11.20	10.94	68,010
8/16/2013	+0.70 / +6.31%	11.60	11.80	11.50	11.80	11.80	11.53	99,090
8/15/2013	+0.70 / +6.73%	11.10	11.10	11.10	11.10	11.10	10.84	103,980
8/14/2013	+0.40 / +4.00%	10.20	10.40	10.00	10.40	10.40	10.16	76,090
8/13/2013	-0.30 / -2.91%	9.70	10.50	9.60	10.00	10.00	9.77	30,880
8/12/2013	-0.70 / -6.36%	10.50	10.90	10.30	10.30	10.30	10.06	60,550
8/9/2013	+0.40 / +3.77%	11.00	11.20	10.20	11.00	11.00	10.74	44,430

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%