Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	-0.05 / -0.85%	5.92	5.92	5.50	5.84	5.67	5.84	5,820
9/12/2017	+0.09 / +1.55%	5.80	6.00	5.80	5.89	5.86	5.89	7,000
9/11/2017	-0.08 / -1.36%	5.50	5.88	5.50	5.80	5.73	5.80	10,640
9/8/2017	0.00 / 0.00%	5.90	5.90	5.60	5.88	5.82	5.88	270
9/7/2017	0.00 / 0.00%	5.90	5.90	5.61	5.88	5.68	5.88	1,760
9/6/2017	-0.02 / -0.34%	5.51	5.90	5.51	5.88	5.77	5.88	3,120
9/5/2017	+0.02 / +0.34%	6.00	6.00	5.82	5.90	5.87	5.90	14,150
9/1/2017	+0.05 / +0.86%	5.90	5.90	5.82	5.88	5.88	5.88	6,250
8/31/2017	+0.08 / +1.39%	5.90	5.90	5.81	5.83	5.83	5.83	14,240
8/30/2017	0.00 / 0.00%	5.97	5.97	5.75	5.75	5.90	5.75	3,050
8/29/2017	-0.22 / -3.69%	5.70	5.95	5.70	5.75	5.72	5.75	15,390
8/28/2017	+0.13 / +2.23%	6.00	6.00	5.50	5.97	5.87	5.97	280
8/25/2017	+0.04 / +0.69%	5.82	5.89	5.78	5.84	5.83	5.84	9,180
8/24/2017	-0.10 / -1.69%	5.87	5.90	5.78	5.80	5.85	5.80	27,510
8/23/2017	-0.01 / -0.17%	5.94	5.94	5.65	5.90	5.66	5.90	5,830
8/22/2017	-0.09 / -1.50%	6.10	6.10	5.58	5.91	5.72	5.91	14,170
8/21/2017	+0.09 / +1.52%	5.91	6.09	5.80	6.00	5.88	6.00	6,970
8/18/2017	+0.11 / +1.90%	5.99	5.99	5.61	5.91	5.65	5.91	42,980
8/17/2017	-0.25 / -4.13%	6.00	6.05	5.80	5.80	5.87	5.80	31,690
8/16/2017	+0.14 / +2.37%	5.90	6.05	5.82	6.05	6.00	6.05	5,500
8/15/2017	-0.04 / -0.67%	6.15	6.15	5.90	5.91	5.98	5.91	84,050
8/14/2017	-0.15 / -2.46%	6.10	6.20	5.95	5.95	6.04	5.95	40,390
8/11/2017	+0.05 / +0.83%	6.25	6.25	5.90	6.10	6.10	6.10	9,180
8/10/2017	+0.10 / +1.68%	6.30	6.30	5.80	6.05	5.89	6.05	27,010
8/9/2017	+0.05 / +0.85%	6.20	6.20	5.81	5.95	5.97	5.95	12,900
8/8/2017	0.00 / 0.00%	6.19	6.19	5.56	5.90	5.95	5.90	42,840
8/7/2017	-0.20 / -3.28%	6.00	6.49	5.86	5.90	6.07	5.90	55,700
8/4/2017	+0.20 / +3.39%	6.00	6.30	6.00	6.10	6.10	6.10	40,340
8/3/2017	-0.38 / -6.05%	5.85	6.10	5.85	5.90	5.92	5.90	230,930
8/2/2017	-0.47 / -6.96%	6.28	6.50	6.28	6.28	6.34	6.28	52,560

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%