Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	-0.80 / -6.96%	10.70	11.40	10.70	10.70	10.70	10.45	124,580
8/6/2013	-0.80 / -6.50%	11.50	12.00	11.50	11.50	11.50	11.23	10,150
8/5/2013	-0.90 / -6.82%	12.60	13.00	12.30	12.30	12.30	12.01	48,530
8/2/2013	-0.80 / -5.71%	13.50	13.70	13.20	13.20	13.20	12.89	95,050
8/1/2013	-0.10 / -0.71%	13.60	14.00	13.60	14.00	14.00	13.67	95,750
7/31/2013	-0.10 / -0.70%	13.90	14.10	13.70	14.10	14.10	13.77	91,280
7/30/2013	-0.10 / -0.70%	13.80	14.20	13.80	14.20	14.20	13.87	122,750
7/29/2013	-0.20 / -1.38%	13.80	14.30	13.80	14.30	14.30	13.97	90,930
7/26/2013	+0.40 / +2.84%	13.40	14.50	13.40	14.50	14.50	14.16	126,140
7/25/2013	-1.00 / -6.62%	15.10	15.10	14.10	14.10	14.10	13.77	76,760
7/24/2013	+0.90 / +6.34%	13.70	15.10	13.60	15.10	15.10	14.75	110,200
7/23/2013	-0.30 / -2.07%	14.40	14.50	13.90	14.20	14.20	13.87	107,180
7/22/2013	+0.20 / +1.40%	14.30	14.90	13.90	14.50	14.50	14.16	106,300
7/19/2013	0.00 / 0.00%	13.80	14.30	13.60	14.30	14.30	13.97	117,240
7/18/2013	-0.10 / -0.69%	13.70	14.30	13.60	14.30	14.30	13.97	96,900
7/17/2013	0.00 / 0.00%	14.40	14.40	13.50	14.40	14.40	14.07	83,030
7/16/2013	-0.10 / -0.69%	13.70	14.40	13.60	14.40	14.40	14.07	77,900
7/15/2013	-1.00 / -6.45%	14.70	15.00	14.50	14.50	14.50	14.16	31,070
7/12/2013	+1.00 / +6.90%	13.70	15.50	13.50	15.50	15.50	15.14	77,450
7/11/2013	-0.40 / -2.68%	13.90	14.50	13.90	14.50	14.50	14.16	31,530
7/10/2013	+0.30 / +2.05%	13.60	14.90	13.60	14.90	14.90	14.55	67,870
7/9/2013	-1.00 / -6.41%	14.60	15.00	14.60	14.60	14.60	14.26	13,870
7/8/2013	-0.20 / -1.27%	14.90	15.70	14.70	15.60	15.60	15.24	43,500
7/5/2013	+0.10 / +0.64%	14.70	16.20	14.70	15.80	15.80	15.43	20,170
7/4/2013	+0.80 / +5.37%	13.90	15.70	13.90	15.70	15.70	15.33	35,860
7/3/2013	-1.10 / -6.88%	14.90	16.50	14.90	14.90	14.90	14.55	52,370
7/2/2013	-1.20 / -6.98%	16.50	17.20	16.00	16.00	16.00	15.63	39,920
7/1/2013	+0.20 / +1.18%	17.50	17.50	16.50	17.20	17.20	16.80	20,860
6/28/2013	-0.50 / -2.86%	16.40	17.50	16.30	17.00	17.00	16.60	91,320
6/27/2013	+1.00 / +6.06%	17.60	17.60	16.60	17.50	17.50	17.09	38,170

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%