|
Closing price on 8/27/2019
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.91 |
| Volume |
5,060 |
| Split-adjusted Price |
1.91 |
|
|
CLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2019
|
-0.09 / -4.50%
|
2.00
|
2.00
|
1.91
|
1.91
|
1.98
|
1.91
|
5,060
|
|
|
8/26/2019
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.92
|
2.00
|
1.99
|
2.00
|
2,090
|
|
|
8/23/2019
|
+0.01 / +0.50%
|
2.02
|
2.02
|
2.00
|
2.00
|
2.01
|
2.00
|
490
|
|
|
8/22/2019
|
-0.01 / -0.50%
|
2.00
|
2.00
|
1.99
|
1.99
|
2.00
|
1.99
|
110
|
|
|
8/21/2019
|
0.00 / 0.00%
|
1.92
|
2.06
|
1.92
|
2.00
|
1.98
|
2.00
|
820
|
|
|
8/20/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.97
|
2.00
|
1.99
|
2.00
|
430
|
|
|
8/19/2019
|
-0.03 / -1.48%
|
2.03
|
2.04
|
1.95
|
2.00
|
2.01
|
2.00
|
2,620
|
|
|
8/16/2019
|
+0.03 / +1.50%
|
2.04
|
2.04
|
2.03
|
2.03
|
2.04
|
2.03
|
780
|
|
|
8/15/2019
|
0.00 / 0.00%
|
1.96
|
2.04
|
1.96
|
2.00
|
1.99
|
2.00
|
6,040
|
|
|
8/14/2019
|
-0.05 / -2.44%
|
2.05
|
2.05
|
1.96
|
2.00
|
1.99
|
2.00
|
4,030
|
|
|
8/13/2019
|
+0.04 / +1.99%
|
2.02
|
2.05
|
2.01
|
2.05
|
2.01
|
2.05
|
15,920
|
|
|
8/12/2019
|
-0.02 / -0.99%
|
2.00
|
2.04
|
2.00
|
2.01
|
2.03
|
2.01
|
120
|
|
|
8/9/2019
|
+0.05 / +2.53%
|
2.04
|
2.04
|
1.98
|
2.03
|
2.02
|
2.03
|
6,420
|
|
|
8/8/2019
|
-0.07 / -3.41%
|
2.04
|
2.05
|
1.98
|
1.98
|
2.01
|
1.98
|
1,040
|
|
|
8/7/2019
|
+0.01 / +0.49%
|
1.96
|
2.06
|
1.96
|
2.05
|
2.05
|
2.05
|
9,280
|
|
|
8/6/2019
|
-0.01 / -0.49%
|
2.04
|
2.05
|
2.00
|
2.04
|
2.05
|
2.04
|
130
|
|
|
8/5/2019
|
-0.01 / -0.49%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2,010
|
|
|
8/2/2019
|
+0.04 / +1.98%
|
2.03
|
2.06
|
1.96
|
2.06
|
2.06
|
2.06
|
14,590
|
|
|
8/1/2019
|
-0.02 / -0.98%
|
1.93
|
2.02
|
1.93
|
2.02
|
2.02
|
2.02
|
30
|
|
|
7/31/2019
|
-0.02 / -0.97%
|
1.96
|
2.04
|
1.96
|
2.04
|
2.04
|
2.04
|
210
|
|
|
7/30/2019
|
0.00 / 0.00%
|
2.07
|
2.07
|
2.06
|
2.06
|
2.07
|
2.06
|
700
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.05
|
2.06
|
2.05
|
2.06
|
2.06
|
2.06
|
40
|
|
|
7/26/2019
|
+0.01 / +0.49%
|
2.06
|
2.07
|
1.92
|
2.06
|
2.06
|
2.06
|
140
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
3,410
|
|
|
7/24/2019
|
+0.01 / +0.49%
|
2.06
|
2.06
|
2.04
|
2.05
|
2.05
|
2.05
|
570
|
|
|
7/23/2019
|
0.00 / 0.00%
|
2.03
|
2.04
|
1.95
|
2.04
|
2.02
|
2.04
|
1,630
|
|
|
7/22/2019
|
0.00 / 0.00%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
4,000
|
|
|
7/19/2019
|
+0.09 / +4.62%
|
2.02
|
2.04
|
2.02
|
2.04
|
2.04
|
2.04
|
50
|
|
|
7/18/2019
|
-0.10 / -4.88%
|
2.00
|
2.05
|
1.95
|
1.95
|
1.99
|
1.95
|
5,250
|
|
|
7/17/2019
|
0.00 / 0.00%
|
2.04
|
2.05
|
1.95
|
2.05
|
2.02
|
2.05
|
4,150
|
|
|