Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 11:53:46 AM - Markets open
VN-INDEX 1,302.97 +1.58/+0.12%
HNX-INDEX 217.85 -0.84/-0.38%
UPCOM-INDEX 95.89 +0.39/+0.41%
Cotec Investment and Land-House Development Joint Stock Company (CLG : UPCOM)
Financials : Real Estate Holding & Development
0.50 0.00/0.00%
11:50:02 AM
Closing price on 8/22/2012
7.00 -0.10/-1.41%
Open 6.90
High 7.00
Low 6.80
Volume 103,360
Split-adjusted Price 6.04

Create Alert at: 0 0 0 ...
CLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2012 -0.10 / -1.41% 6.90 7.00 6.80 7.00 7.00 6.04 103,360
8/21/2012 -0.30 / -4.05% 7.20 7.40 7.10 7.10 7.10 6.13 268,330
8/20/2012 -0.30 / -3.90% 7.50 7.70 7.40 7.40 7.40 6.39 320,230
8/17/2012 -0.20 / -2.53% 7.70 8.00 7.60 7.70 7.70 6.65 223,280
8/16/2012 -0.20 / -2.47% 8.10 8.10 7.90 7.90 7.90 6.82 104,980
8/15/2012 -0.30 / -3.57% 8.40 8.50 8.10 8.10 8.10 6.99 130,340
8/14/2012 +0.20 / +2.44% 8.20 8.60 8.20 8.40 8.40 7.25 73,900
8/13/2012 -0.30 / -3.53% 8.40 8.40 8.20 8.20 8.20 7.08 131,010
8/10/2012 +0.10 / +1.19% 8.40 8.50 8.20 8.50 8.50 7.34 19,660
8/9/2012 0.00 / 0.00% 8.30 8.40 8.20 8.40 8.40 7.25 97,930
8/8/2012 +0.10 / +1.20% 8.20 8.40 8.20 8.40 8.40 7.25 25,060
8/7/2012 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 7.16 59,290
8/6/2012 -0.10 / -1.19% 8.10 8.50 8.10 8.30 8.30 7.16 52,160
8/3/2012 +0.10 / +1.20% 8.10 8.40 8.00 8.40 8.40 7.25 53,960
8/2/2012 +0.10 / +1.22% 7.90 8.30 7.80 8.30 8.30 7.16 95,160
8/1/2012 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.20 7.08 99,520
7/31/2012 0.00 / 0.00% 7.80 8.20 7.80 8.20 8.20 7.08 133,250
7/30/2012 -0.40 / -4.65% 8.50 8.50 8.20 8.20 8.20 7.08 65,850
7/27/2012 -0.10 / -1.15% 8.70 8.90 8.50 8.60 8.60 7.42 120,460
7/26/2012 +0.10 / +1.16% 8.80 8.80 8.30 8.70 8.70 7.51 25,850
7/25/2012 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.60 7.42 4,360
7/24/2012 -0.10 / -1.15% 8.70 8.70 8.50 8.60 8.60 7.42 21,330
7/23/2012 -0.30 / -3.33% 9.00 9.00 8.70 8.70 8.70 7.51 22,070
7/20/2012 0.00 / 0.00% 9.10 9.20 8.90 9.00 9.00 7.77 166,300
7/19/2012 +0.10 / +1.12% 8.90 9.10 8.70 9.00 9.00 7.77 255,120
7/18/2012 -0.10 / -1.11% 9.00 9.00 8.60 8.90 8.90 7.68 18,010
7/17/2012 +0.20 / +2.27% 8.80 9.10 8.80 9.00 9.00 7.77 167,270
7/16/2012 -0.40 / -4.35% 9.00 9.10 8.80 8.80 8.80 7.59 71,980
7/13/2012 +0.20 / +2.22% 9.00 9.30 9.00 9.20 9.20 7.94 55,180
7/12/2012 0.00 / 0.00% 8.80 9.10 8.80 9.00 9.00 7.77 49,060
CLG News
14/04 CLG: Announcement of delisting on HOSE
14/04 CLG: Decision on delisting of stock
12/04 CLG: CLG faces delisting risk
15/03 CLG: Board resolution on choosing an audit company
22/12 CLG: Decision on trading halt
Related Companies
Volume Price Change
AAV  237,700 8.80 -2.22%
AGG  214,200 15.90 0.00%
API  383,300 7.70 -2.53%
ASM  289,500 7.07 -0.70%
BCR  3,549,200 2.70 8.00%
BII  0 0.70 0.00%
BVL  100 13.50 3.05%
C21  0 17.40 0.00%
CCI  2,300 21.10 -3.65%
Market Update
Last updated at 11:50:00 AM
VN-INDEX 1,302.97 +1.58/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.