Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	3,210
8/18/2016	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	4.10	10,720
8/17/2016	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.46	4.40	13,220
8/16/2016	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.32	4.50	8,560
8/15/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,010
8/12/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	21,790
8/11/2016	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.37	4.40	52,150
8/10/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	4.20	600
8/9/2016	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.17	4.10	12,960
8/8/2016	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.18	4.20	6,280
8/5/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.23	4.20	710
8/4/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.26	4.30	8,220
8/3/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.25	4.40	102,950
8/2/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	500
8/1/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.13	4.20	10,090
7/29/2016	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.07	4.20	12,270
7/28/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	1,950
7/27/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	1,620
7/26/2016	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	23,060
7/25/2016	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.30	4.20	600
7/22/2016	-0.20 / -4.55%	4.20	4.30	4.10	4.20	4.13	4.20	21,080
7/21/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.33	4.40	4,500
7/20/2016	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.44	4.40	9,000
7/19/2016	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.43	4.30	970
7/18/2016	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.40	4.50	29,080
7/15/2016	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.44	4.50	17,100
7/14/2016	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.66	4.70	15,880
7/13/2016	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.78	4.80	28,850
7/12/2016	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.69	4.70	63,180
7/11/2016	+0.10 / +2.33%	4.60	4.60	4.40	4.40	4.56	4.40	58,830

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%