Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.13	4.20	10,090
7/29/2016	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.07	4.20	12,270
7/28/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	1,950
7/27/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	1,620
7/26/2016	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	23,060
7/25/2016	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.30	4.20	600
7/22/2016	-0.20 / -4.55%	4.20	4.30	4.10	4.20	4.13	4.20	21,080
7/21/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.33	4.40	4,500
7/20/2016	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.44	4.40	9,000
7/19/2016	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.43	4.30	970
7/18/2016	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.40	4.50	29,080
7/15/2016	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.44	4.50	17,100
7/14/2016	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.66	4.70	15,880
7/13/2016	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.78	4.80	28,850
7/12/2016	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.69	4.70	63,180
7/11/2016	+0.10 / +2.33%	4.60	4.60	4.40	4.40	4.56	4.40	58,830
7/8/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.27	4.30	40,270
7/7/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.09	4.10	30,330
7/6/2016	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.93	3.90	1,240
7/5/2016	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	4,320
7/4/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,540
7/1/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.91	4.00	5,620
6/30/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.93	4.00	4,980
6/29/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	60
6/28/2016	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	10,250
6/27/2016	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	4,020
6/24/2016	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.86	3.90	12,900
6/23/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.95	4.00	1,700
6/22/2016	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10
6/21/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	44,120

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%