Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.05 / -0.87%	5.85	5.85	5.65	5.70	5.76	5.70	15,790
7/3/2017	+0.15 / +2.68%	5.89	5.89	5.65	5.75	5.69	5.75	4,220
6/30/2017	+0.05 / +0.90%	5.60	5.80	5.60	5.60	5.65	5.60	8,120
6/29/2017	+0.10 / +1.83%	5.45	5.68	5.45	5.55	5.53	5.55	2,040
6/28/2017	-0.15 / -2.68%	5.70	5.70	5.40	5.45	5.59	5.45	5,720
6/27/2017	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.46	5.60	23,440
6/26/2017	-0.07 / -1.23%	5.66	5.67	5.40	5.60	5.65	5.60	38,250
6/23/2017	+0.21 / +3.85%	5.40	5.69	5.37	5.67	5.59	5.67	11,990
6/22/2017	-0.23 / -4.04%	5.45	5.69	5.45	5.46	5.61	5.46	7,480
6/21/2017	-0.01 / -0.18%	5.70	5.70	5.35	5.69	5.67	5.69	6,350
6/20/2017	+0.01 / +0.18%	5.74	5.75	5.40	5.70	5.70	5.70	15,440
6/19/2017	+0.05 / +0.89%	5.69	5.70	5.42	5.69	5.62	5.69	42,880
6/16/2017	+0.14 / +2.55%	5.50	5.64	5.45	5.64	5.57	5.64	10,240
6/15/2017	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	5.50	3,320
6/14/2017	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.52	5.60	10,510
6/13/2017	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	5.50	5,270
6/12/2017	-0.04 / -0.70%	5.80	5.80	5.70	5.70	5.75	5.70	15,270
6/9/2017	-0.04 / -0.69%	5.40	5.80	5.40	5.74	5.68	5.74	21,660
6/8/2017	+0.08 / +1.40%	5.70	5.80	5.70	5.78	5.75	5.78	6,710
6/7/2017	+0.10 / +1.79%	5.32	5.86	5.32	5.70	5.68	5.70	52,950
6/6/2017	+0.10 / +1.82%	5.48	5.85	5.30	5.60	5.41	5.60	13,670
6/5/2017	-0.39 / -6.62%	5.50	5.89	5.48	5.50	5.55	5.50	13,330
6/2/2017	+0.04 / +0.68%	5.90	5.90	5.61	5.89	5.72	5.89	31,840
6/1/2017	+0.15 / +2.63%	5.70	5.90	5.70	5.85	5.77	5.85	18,900
5/31/2017	-0.10 / -1.72%	6.12	6.12	5.51	5.70	5.77	5.70	46,970
5/30/2017	+0.08 / +1.40%	5.36	6.00	5.36	5.80	5.62	5.80	67,470
5/29/2017	-0.42 / -6.84%	6.15	6.16	5.72	5.72	5.82	5.72	228,710
5/26/2017	-0.46 / -6.97%	6.50	6.50	6.14	6.14	6.28	6.14	136,990
5/25/2017	0.00 / 0.00%	7.04	7.04	6.60	6.60	6.76	6.60	73,040
5/24/2017	-0.40 / -5.71%	7.29	7.29	6.52	6.60	6.96	6.60	87,950

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%