Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.62	6.80	14,800
7/28/2015	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.61	6.60	6,350
7/27/2015	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.93	6.90	7,560
7/24/2015	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.64	7.00	12,810
7/23/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	7.00	1,020
7/22/2015	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	6.90	18,520
7/21/2015	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	8,410
7/20/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	2,650
7/17/2015	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.06	7.10	4,250
7/16/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/15/2015	+0.20 / +2.90%	7.10	7.10	6.90	7.10	6.96	7.10	3,880
7/14/2015	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.98	6.90	1,720
7/13/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	7.10	5,410
7/10/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	2,200
7/9/2015	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	7.10	33,390
7/8/2015	-0.20 / -2.78%	6.90	7.00	6.80	7.00	6.88	7.00	15,400
7/7/2015	0.00 / 0.00%	6.90	7.20	6.80	7.20	7.15	7.20	17,480
7/6/2015	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.11	7.20	3,620
7/3/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	21,220
7/2/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.04	7.00	7,100
7/1/2015	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.87	7.10	7,130
6/30/2015	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.80	7.10	6,910
6/29/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	7.00	5,420
6/26/2015	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.02	7.00	4,700
6/25/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	7.00	4,210
6/24/2015	-0.20 / -2.82%	7.00	7.00	6.90	6.90	7.00	6.90	4,000
6/23/2015	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.04	7.10	2,130
6/22/2015	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	7.20	1,020
6/19/2015	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	7.10	28,990
6/18/2015	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	7.10	12,530

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%