Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+0.15 / +2.36%	6.35	6.50	6.35	6.50	6.37	6.50	118,470
7/20/2017	-0.10 / -1.55%	6.45	6.45	6.20	6.35	6.40	6.35	67,060
7/19/2017	+0.27 / +4.37%	6.25	6.45	6.20	6.45	6.33	6.45	46,790
7/18/2017	-0.19 / -2.98%	6.00	6.30	5.99	6.18	6.06	6.18	55,090
7/17/2017	-0.10 / -1.55%	6.47	6.47	6.15	6.37	6.34	6.37	88,940
7/14/2017	+0.42 / +6.94%	6.40	6.47	6.20	6.47	6.42	6.47	195,510
7/13/2017	+0.01 / +0.17%	6.03	6.08	5.90	6.05	5.99	6.05	33,720
7/12/2017	-0.06 / -0.98%	6.00	6.10	5.90	6.04	6.01	6.04	44,460
7/11/2017	-0.30 / -4.69%	6.10	6.28	5.97	6.10	6.03	6.10	62,030
7/10/2017	-0.02 / -0.31%	6.80	6.80	6.00	6.40	6.22	6.40	27,180
7/7/2017	+0.22 / +3.55%	6.63	6.63	6.41	6.42	6.59	6.42	137,930
7/6/2017	+0.40 / +6.90%	5.90	6.20	5.85	6.20	6.08	6.20	50,620
7/5/2017	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.72	5.80	36,040
7/4/2017	-0.05 / -0.87%	5.85	5.85	5.65	5.70	5.76	5.70	15,790
7/3/2017	+0.15 / +2.68%	5.89	5.89	5.65	5.75	5.69	5.75	4,220
6/30/2017	+0.05 / +0.90%	5.60	5.80	5.60	5.60	5.65	5.60	8,120
6/29/2017	+0.10 / +1.83%	5.45	5.68	5.45	5.55	5.53	5.55	2,040
6/28/2017	-0.15 / -2.68%	5.70	5.70	5.40	5.45	5.59	5.45	5,720
6/27/2017	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.46	5.60	23,440
6/26/2017	-0.07 / -1.23%	5.66	5.67	5.40	5.60	5.65	5.60	38,250
6/23/2017	+0.21 / +3.85%	5.40	5.69	5.37	5.67	5.59	5.67	11,990
6/22/2017	-0.23 / -4.04%	5.45	5.69	5.45	5.46	5.61	5.46	7,480
6/21/2017	-0.01 / -0.18%	5.70	5.70	5.35	5.69	5.67	5.69	6,350
6/20/2017	+0.01 / +0.18%	5.74	5.75	5.40	5.70	5.70	5.70	15,440
6/19/2017	+0.05 / +0.89%	5.69	5.70	5.42	5.69	5.62	5.69	42,880
6/16/2017	+0.14 / +2.55%	5.50	5.64	5.45	5.64	5.57	5.64	10,240
6/15/2017	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	5.50	3,320
6/14/2017	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.52	5.60	10,510
6/13/2017	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	5.50	5,270
6/12/2017	-0.04 / -0.70%	5.80	5.80	5.70	5.70	5.75	5.70	15,270

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%