Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	-0.04 / -2.78%	1.49	1.49	1.40	1.40	1.44	1.40	24,980
7/15/2020	+0.07 / +5.11%	1.40	1.44	1.39	1.44	1.42	1.44	46,320
7/14/2020	0.00 / 0.00%	1.40	1.45	1.37	1.37	1.40	1.37	14,330
7/13/2020	0.00 / 0.00%	1.43	1.43	1.33	1.37	1.37	1.37	53,890
7/10/2020	-0.03 / -2.14%	1.35	1.45	1.35	1.37	1.40	1.37	68,640
7/9/2020	-0.05 / -3.45%	1.48	1.48	1.38	1.40	1.41	1.40	64,530
7/8/2020	-0.02 / -1.36%	1.50	1.52	1.45	1.45	1.52	1.45	13,850
7/7/2020	-0.09 / -5.77%	1.58	1.58	1.47	1.47	1.53	1.47	4,320
7/6/2020	+0.06 / +4.00%	1.50	1.59	1.50	1.56	1.56	1.56	201,720
7/3/2020	-0.03 / -1.96%	1.53	1.53	1.47	1.50	1.51	1.50	70,960
7/2/2020	0.00 / 0.00%	1.47	1.53	1.46	1.53	1.52	1.53	35,620
7/1/2020	+0.10 / +6.99%	1.46	1.53	1.46	1.53	1.52	1.53	103,630
6/30/2020	+0.09 / +6.72%	1.32	1.43	1.32	1.43	1.42	1.43	103,010
6/29/2020	-0.06 / -4.29%	1.32	1.46	1.32	1.34	1.35	1.34	140,230
6/26/2020	-0.09 / -6.04%	1.52	1.53	1.40	1.40	1.44	1.40	38,880
6/25/2020	+0.01 / +0.68%	1.48	1.54	1.39	1.49	1.44	1.49	110,850
6/24/2020	-0.11 / -6.92%	1.59	1.59	1.48	1.48	1.49	1.48	133,790
6/23/2020	0.00 / 0.00%	1.52	1.59	1.49	1.59	1.52	1.59	143,690
6/22/2020	-0.11 / -6.47%	1.70	1.70	1.59	1.59	1.63	1.59	343,730
6/19/2020	+0.09 / +5.59%	1.72	1.72	1.61	1.70	1.70	1.70	305,840
6/18/2020	+0.10 / +6.62%	1.51	1.61	1.51	1.61	1.60	1.61	526,480
6/17/2020	+0.09 / +6.34%	1.42	1.51	1.33	1.51	1.45	1.51	364,550
6/16/2020	+0.08 / +5.97%	1.35	1.42	1.34	1.42	1.38	1.42	93,700
6/15/2020	-0.04 / -2.90%	1.38	1.38	1.33	1.34	1.34	1.34	56,880
6/12/2020	-0.07 / -4.83%	1.40	1.54	1.35	1.38	1.41	1.38	200,980
6/11/2020	-0.10 / -6.45%	1.55	1.55	1.45	1.45	1.46	1.45	198,020
6/10/2020	-0.01 / -0.64%	1.56	1.58	1.47	1.55	1.51	1.55	272,340
6/9/2020	+0.07 / +4.70%	1.59	1.59	1.48	1.56	1.54	1.56	232,840
6/8/2020	+0.09 / +6.43%	1.40	1.49	1.40	1.49	1.48	1.49	206,790
6/5/2020	+0.09 / +6.87%	1.31	1.40	1.31	1.40	1.36	1.40	131,930

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%