Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.30	7.30	15,600
6/2/2014	-0.10 / -1.27%	7.40	7.90	7.40	7.80	7.80	7.80	66,980
5/30/2014	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	7.90	19,240
5/29/2014	-0.50 / -6.02%	8.20	8.30	7.80	7.80	7.80	7.80	96,400
5/28/2014	-0.10 / -1.19%	8.10	8.30	8.00	8.30	8.30	8.30	51,410
5/27/2014	+0.30 / +3.70%	7.80	8.40	7.70	8.40	8.40	8.40	68,750
5/26/2014	+0.40 / +5.19%	7.70	8.10	7.30	8.10	8.10	8.10	11,550
5/23/2014	-0.40 / -4.94%	7.80	8.00	7.60	7.70	7.70	7.70	79,040
5/22/2014	+0.40 / +5.19%	7.70	8.20	7.70	8.10	8.10	8.10	163,180
5/21/2014	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	7.70	95,240
5/20/2014	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.20	7.20	83,870
5/19/2014	+0.40 / +5.80%	6.90	7.30	6.70	7.30	7.30	7.30	70,820
5/16/2014	+0.40 / +6.15%	6.80	6.90	6.80	6.90	6.90	6.90	31,340
5/15/2014	-0.10 / -1.52%	6.50	7.00	6.30	6.50	6.50	6.50	307,350
5/14/2014	-0.10 / -1.49%	6.30	6.90	6.30	6.60	6.60	6.60	176,240
5/13/2014	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	3,000
5/12/2014	-0.50 / -6.58%	7.70	7.70	7.10	7.10	7.10	7.10	57,160
5/9/2014	-0.20 / -2.56%	7.30	7.70	7.30	7.60	7.60	7.60	80,510
5/8/2014	-0.50 / -6.02%	8.20	8.20	7.80	7.80	7.80	7.80	11,170
5/7/2014	-0.40 / -4.60%	8.30	8.60	8.30	8.30	8.30	8.30	13,840
5/6/2014	-0.20 / -2.25%	8.40	8.70	8.30	8.70	8.70	8.70	44,900
5/5/2014	-0.30 / -3.26%	8.90	9.10	8.70	8.90	8.90	8.90	52,830
4/29/2014	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	9.20	2,620
4/28/2014	0.00 / 0.00%	9.00	9.40	9.00	9.00	9.00	9.00	100,640
4/25/2014	-0.10 / -1.10%	9.10	9.10	8.70	9.00	9.00	9.00	56,110
4/24/2014	-0.10 / -1.09%	9.00	9.10	8.90	9.10	9.10	9.10	6,850
4/23/2014	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.20	9.20	21,510
4/22/2014	0.00 / 0.00%	9.00	9.20	8.70	9.10	9.10	9.10	118,860
4/21/2014	-0.60 / -6.19%	9.50	9.50	9.10	9.10	9.10	9.10	119,120
4/18/2014	-0.30 / -3.00%	9.80	10.00	9.30	9.70	9.70	9.70	47,550

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%