Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.86	3.90	12,900
6/23/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.95	4.00	1,700
6/22/2016	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10
6/21/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	44,120
6/20/2016	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	33,410
6/17/2016	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.01	4.10	32,160
6/16/2016	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	39,900
6/15/2016	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.92	4.00	30,890
6/14/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	310
6/13/2016	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.92	4.00	19,370
6/10/2016	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.95	4.10	5,320
6/9/2016	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.96	4.10	7,320
6/8/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	21,670
6/7/2016	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.96	4.10	7,320
6/6/2016	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.05	4.00	48,320
6/3/2016	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.04	4.00	7,180
6/2/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	2,180
6/1/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.02	4.00	8,710
5/31/2016	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.05	4.10	13,840
5/30/2016	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.01	4.10	13,460
5/27/2016	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	26,840
5/26/2016	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.26	4.20	17,000
5/25/2016	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.53	4.50	18,750
5/24/2016	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.39	4.40	126,190
5/23/2016	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	7,040
5/20/2016	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	15,260
5/19/2016	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.74	3.80	21,900
5/18/2016	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	34,240
5/17/2016	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.73	3.80	8,050
5/16/2016	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.66	3.70	4,370

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%