Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	7.10	28,990
6/18/2015	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	7.10	12,530
6/17/2015	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.01	7.20	3,140
6/16/2015	0.00 / 0.00%	7.20	7.40	7.10	7.10	7.24	7.10	43,250
6/15/2015	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.16	7.10	51,250
6/12/2015	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.05	7.40	28,880
6/11/2015	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	7.20	15,520
6/10/2015	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.92	7.10	1,300
6/9/2015	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.02	7.00	28,650
6/8/2015	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.26	7.10	19,010
6/5/2015	+0.10 / +1.41%	7.00	7.20	6.90	7.20	6.96	7.20	19,910
6/4/2015	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.03	7.10	15,370
6/3/2015	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	7.00	9,470
6/2/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	280
6/1/2015	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.12	7.10	12,640
5/29/2015	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	7.20	8,890
5/28/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	31,210
5/27/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	1,210
5/26/2015	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.37	7.50	58,340
5/25/2015	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	8,590
5/22/2015	+0.30 / +4.35%	6.80	7.20	6.80	7.20	6.90	7.20	13,340
5/21/2015	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.90	2,030
5/20/2015	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.67	6.90	22,190
5/19/2015	0.00 / 0.00%	6.70	6.80	6.40	6.80	6.65	6.80	6,920
5/18/2015	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.75	6.80	1,600
5/15/2015	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.75	6.90	9,920
5/14/2015	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.77	6.60	18,310
5/13/2015	-0.30 / -4.23%	6.90	7.00	6.70	6.80	6.74	6.80	39,030
5/12/2015	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.05	7.10	5,110
5/11/2015	-0.10 / -1.37%	7.20	7.30	6.80	7.20	6.90	7.20	2,320

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%