Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	+0.10 / +6.62%	1.51	1.61	1.51	1.61	1.60	1.61	526,480
6/17/2020	+0.09 / +6.34%	1.42	1.51	1.33	1.51	1.45	1.51	364,550
6/16/2020	+0.08 / +5.97%	1.35	1.42	1.34	1.42	1.38	1.42	93,700
6/15/2020	-0.04 / -2.90%	1.38	1.38	1.33	1.34	1.34	1.34	56,880
6/12/2020	-0.07 / -4.83%	1.40	1.54	1.35	1.38	1.41	1.38	200,980
6/11/2020	-0.10 / -6.45%	1.55	1.55	1.45	1.45	1.46	1.45	198,020
6/10/2020	-0.01 / -0.64%	1.56	1.58	1.47	1.55	1.51	1.55	272,340
6/9/2020	+0.07 / +4.70%	1.59	1.59	1.48	1.56	1.54	1.56	232,840
6/8/2020	+0.09 / +6.43%	1.40	1.49	1.40	1.49	1.48	1.49	206,790
6/5/2020	+0.09 / +6.87%	1.31	1.40	1.31	1.40	1.36	1.40	131,930
6/4/2020	-0.05 / -3.68%	1.38	1.38	1.29	1.31	1.31	1.31	153,420
6/3/2020	-0.03 / -2.16%	1.48	1.48	1.31	1.36	1.38	1.36	61,070
6/2/2020	+0.09 / +6.92%	1.39	1.39	1.39	1.39	1.39	1.39	67,320
6/1/2020	+0.08 / +6.56%	1.22	1.30	1.20	1.30	1.30	1.30	71,000
5/29/2020	-0.03 / -2.40%	1.25	1.29	1.20	1.22	1.25	1.22	29,630
5/28/2020	0.00 / 0.00%	1.25	1.30	1.25	1.25	1.26	1.25	68,980
5/27/2020	-0.07 / -5.30%	1.32	1.32	1.23	1.25	1.25	1.25	103,870
5/26/2020	-0.09 / -6.38%	1.41	1.41	1.32	1.32	1.34	1.32	255,350
5/25/2020	-0.02 / -1.40%	1.43	1.43	1.41	1.41	1.42	1.41	27,270
5/22/2020	+0.03 / +2.14%	1.40	1.45	1.40	1.43	1.42	1.43	123,540
5/21/2020	-0.05 / -3.45%	1.45	1.49	1.37	1.40	1.41	1.40	105,310
5/20/2020	+0.02 / +1.40%	1.47	1.47	1.43	1.45	1.44	1.45	62,420
5/19/2020	-0.10 / -6.54%	1.53	1.57	1.43	1.43	1.48	1.43	184,680
5/18/2020	+0.02 / +1.32%	1.60	1.61	1.51	1.53	1.59	1.53	144,940
5/15/2020	+0.09 / +6.34%	1.42	1.51	1.42	1.51	1.48	1.51	108,870
5/14/2020	-0.07 / -4.70%	1.59	1.59	1.39	1.42	1.41	1.42	427,590
5/13/2020	-0.11 / -6.88%	1.60	1.60	1.49	1.49	1.51	1.49	178,070
5/12/2020	0.00 / 0.00%	1.60	1.66	1.49	1.60	1.50	1.60	356,540
5/11/2020	-0.11 / -6.43%	1.60	1.67	1.60	1.60	1.60	1.60	984,200
5/8/2020	-0.08 / -4.47%	1.67	1.75	1.67	1.71	1.67	1.71	696,010

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%