Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	-0.60 / -4.72%	12.60	12.60	12.10	12.10	12.10	10.44	164,830
5/30/2012	+0.10 / +0.79%	12.60	12.70	12.00	12.70	12.70	10.96	181,120
5/29/2012	-0.30 / -2.33%	13.00	13.00	12.30	12.60	12.60	10.87	123,020
5/28/2012	+0.30 / +2.38%	12.80	13.10	12.00	12.90	12.90	11.13	142,550
5/25/2012	+0.50 / +4.13%	12.10	12.70	11.60	12.60	12.60	10.87	78,680
5/24/2012	-0.60 / -4.72%	12.60	12.60	12.10	12.10	12.10	10.44	165,580
5/23/2012	-0.20 / -1.55%	13.10	13.10	12.40	12.70	12.70	10.96	130,770
5/22/2012	+0.60 / +4.88%	12.50	12.90	12.30	12.90	12.90	11.13	154,580
5/21/2012	+0.10 / +0.82%	12.40	12.70	12.20	12.30	12.30	10.62	103,280
5/18/2012	-0.10 / -0.81%	12.60	12.60	12.00	12.20	12.20	10.53	173,890
5/17/2012	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.30	10.62	213,080
5/16/2012	-0.60 / -4.65%	12.40	12.90	12.30	12.30	12.30	10.62	171,740
5/15/2012	-0.40 / -3.01%	13.20	13.20	12.80	12.90	12.90	11.13	129,360
5/14/2012	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.30	11.48	78,380
5/11/2012	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.30	11.48	175,880
5/10/2012	-0.20 / -1.46%	13.60	13.90	13.50	13.50	13.50	11.65	186,140
5/9/2012	+0.40 / +3.01%	13.30	13.80	13.30	13.70	13.70	11.82	192,440
5/8/2012	-0.60 / -4.32%	13.30	13.70	13.30	13.30	13.30	11.48	113,610
5/7/2012	+0.30 / +2.21%	13.60	13.90	13.00	13.90	13.90	12.00	211,930
5/4/2012	+0.10 / +0.74%	13.50	13.60	12.90	13.60	13.60	11.74	205,070
5/3/2012	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	11.65	254,020
5/2/2012	-0.70 / -4.70%	14.90	15.00	14.20	14.20	14.20	12.26	121,450
4/27/2012	+0.70 / +4.93%	13.80	14.90	13.70	14.90	14.90	12.86	161,480
4/26/2012	+0.30 / +2.16%	13.40	14.20	13.30	14.20	14.20	12.26	264,580
4/25/2012	+0.10 / +0.72%	13.80	14.30	13.40	13.90	13.90	12.00	166,790
4/24/2012	-0.70 / -4.83%	14.10	14.10	13.80	13.80	13.80	11.91	170,540
4/23/2012	-0.10 / -0.68%	14.40	14.50	14.20	14.50	14.50	12.51	161,930
4/20/2012	-0.10 / -0.68%	14.60	14.80	14.00	14.60	14.60	12.60	144,330
4/19/2012	-0.10 / -0.68%	14.10	14.80	14.10	14.70	14.70	12.69	140,280
4/18/2012	-0.70 / -4.52%	15.00	15.50	14.80	14.80	14.80	12.77	172,380

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	237,700	8.80	-2.22%
AGG	214,200	15.90	0.00%
API	383,300	7.70	-2.53%
ASM	289,500	7.07	-0.70%
BCR	3,549,200	2.70	8.00%
BII	0	0.70	0.00%
BVL	100	13.50	3.05%
C21	0	17.40	0.00%
CCI	2,300	21.10	-3.65%