Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	+0.10 / +0.74%	14.10	14.10	13.00	13.70	13.70	10.56	13,840
5/27/2011	+0.30 / +2.26%	13.80	13.80	12.70	13.60	13.60	10.49	31,210
5/26/2011	0.00 / 0.00%	13.00	13.30	12.70	13.30	13.30	10.25	18,920
5/25/2011	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	10.25	18,920
5/24/2011	+0.20 / +1.45%	13.90	14.00	13.20	14.00	14.00	10.79	84,140
5/23/2011	+0.20 / +1.47%	14.10	14.10	13.00	13.80	13.80	10.64	40,810
5/20/2011	-0.70 / -4.90%	14.70	14.70	13.60	13.60	13.60	10.49	59,590
5/19/2011	+0.10 / +0.70%	14.50	14.80	14.30	14.30	14.30	11.03	37,040
5/18/2011	+0.60 / +4.41%	14.00	14.20	13.70	14.20	14.20	10.95	51,040
5/17/2011	+0.60 / +4.62%	12.50	13.60	12.50	13.60	13.60	10.49	62,030
5/16/2011	-0.60 / -4.41%	13.00	13.10	13.00	13.00	13.00	10.02	28,150
5/13/2011	-0.70 / -4.90%	13.60	13.70	13.60	13.60	13.60	10.49	22,700
5/12/2011	-0.70 / -4.67%	14.30	14.90	14.30	14.30	14.30	11.03	13,150
5/11/2011	-0.40 / -2.60%	14.70	15.30	14.70	15.00	15.00	11.56	12,890
5/10/2011	-0.10 / -0.65%	15.60	15.60	14.80	15.40	15.40	11.87	34,530
5/9/2011	0.00 / 0.00%	15.00	15.90	14.80	15.50	15.50	11.95	34,870
5/6/2011	-0.40 / -2.52%	15.90	15.90	15.20	15.50	15.50	11.95	106,380
5/5/2011	+0.70 / +4.61%	15.20	15.90	14.50	15.90	15.90	12.26	190,370
5/4/2011	+0.70 / +4.83%	14.50	15.20	14.00	15.20	15.20	11.72	127,190
4/29/2011	+0.10 / +0.69%	14.40	14.60	14.30	14.50	14.50	11.18	194,740
4/28/2011	+0.60 / +4.35%	14.00	14.40	13.90	14.40	14.40	11.10	78,830
4/27/2011	+0.60 / +4.55%	12.90	13.80	12.60	13.80	13.80	10.64	86,540
4/26/2011	0.00 / 0.00%	12.90	13.20	12.60	13.20	13.20	10.18	46,370
4/25/2011	+0.60 / +4.76%	12.00	13.20	12.00	13.20	13.20	10.18	225,110
4/22/2011	-0.60 / -4.55%	13.00	13.00	12.60	12.60	12.60	9.71	31,630
4/21/2011	-0.60 / -4.35%	13.80	14.00	13.20	13.20	13.20	10.18	42,980
4/20/2011	-0.10 / -0.72%	13.40	13.90	13.30	13.80	13.80	10.64	58,720
4/19/2011	-0.70 / -4.79%	14.60	14.60	13.90	13.90	13.90	10.72	62,830
4/18/2011	-0.60 / -3.95%	15.40	15.40	14.50	14.60	14.60	11.26	31,780
4/15/2011	-0.60 / -3.80%	15.80	15.90	15.10	15.20	15.20	11.72	52,010

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%