Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	+0.41 / +6.94%	6.32	6.32	6.32	6.32	6.32	6.32	59,700
5/18/2017	+0.38 / +6.87%	5.91	5.91	5.91	5.91	5.91	5.91	36,420
5/17/2017	+0.36 / +6.96%	5.53	5.53	5.18	5.53	5.51	5.53	166,380
5/16/2017	+0.33 / +6.82%	5.17	5.17	5.17	5.17	5.17	5.17	25,310
5/15/2017	+0.31 / +6.84%	4.84	4.84	4.84	4.84	4.84	4.84	108,500
5/12/2017	+0.29 / +6.84%	4.53	4.53	4.30	4.53	4.52	4.53	142,690
5/11/2017	-0.21 / -4.72%	4.43	4.45	4.20	4.24	4.34	4.24	8,170
5/10/2017	-0.05 / -1.11%	4.51	4.51	4.45	4.45	4.47	4.45	17,400
5/9/2017	+0.21 / +4.90%	4.29	4.58	4.29	4.50	4.49	4.50	67,540
5/8/2017	+0.15 / +3.62%	4.29	4.29	4.15	4.29	4.25	4.29	80,040
5/5/2017	+0.14 / +3.50%	4.18	4.18	4.14	4.14	4.14	4.14	70
5/4/2017	+0.01 / +0.25%	4.00	4.00	3.99	4.00	4.00	4.00	10,780
5/3/2017	-0.06 / -1.48%	4.00	4.00	3.77	3.99	3.80	3.99	39,340
4/28/2017	0.00 / 0.00%	4.00	4.05	4.00	4.05	4.01	4.05	13,460
4/27/2017	0.00 / 0.00%	4.19	4.19	4.05	4.05	4.08	4.05	20,730
4/26/2017	-0.04 / -0.98%	4.00	4.07	4.00	4.05	4.01	4.05	6,510
4/25/2017	0.00 / 0.00%	4.09	4.09	4.00	4.09	4.02	4.09	8,890
4/24/2017	+0.09 / +2.25%	3.90	4.10	3.90	4.09	3.95	4.09	3,540
4/21/2017	-0.10 / -2.44%	4.00	4.09	4.00	4.00	4.01	4.00	7,240
4/20/2017	0.00 / 0.00%	3.82	4.10	3.82	4.10	3.96	4.10	1,130
4/19/2017	+0.11 / +2.76%	4.10	4.10	4.10	4.10	4.10	4.10	10
4/18/2017	-0.01 / -0.25%	4.19	4.19	3.99	3.99	4.09	3.99	1,020
4/17/2017	0.00 / 0.00%	4.00	4.09	4.00	4.00	4.03	4.00	18,380
4/14/2017	0.00 / 0.00%	4.18	4.18	3.98	4.00	3.98	4.00	19,590
4/13/2017	-0.19 / -4.53%	4.10	4.18	4.00	4.00	4.05	4.00	14,310
4/12/2017	-0.01 / -0.24%	4.10	4.19	4.10	4.19	4.15	4.19	1,490
4/11/2017	0.00 / 0.00%	4.15	4.20	4.15	4.20	4.18	4.20	2,010
4/10/2017	+0.01 / +0.24%	4.05	4.38	4.02	4.20	4.16	4.20	2,270
4/7/2017	-0.10 / -2.33%	4.29	4.29	4.01	4.19	4.05	4.19	7,900
4/5/2017	+0.14 / +3.37%	3.90	4.44	3.90	4.29	4.25	4.29	17,180

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,464,000	8.20	0.00%
AGG	247,400	15.40	1.99%
API	216,500	5.50	0.00%
ASM	1,202,600	6.80	1.19%
BCR	3,404,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,100	22.30	1.83%